Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp.

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
25.42 CAD +1.76% Intraday chart for Pan American Silver Corp. -2.08% +17.52%
Apr. 19 National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season MT
Apr. 19 RBC Lifts Price Target on Pan American Silver to $20 From $19, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 26.26 $ 26.24 $ 24.98 $ 25.42 $
Volume 875 302 645 115 865 237 630 486
Change +0.77% -0.08% -4.80% +1.76%
Opening 26.39 26.06 25.00 24.89
High 26.50 26.57 25.62 25.61
Low 25.83 26.05 24.78 24.72

Performance

1 day+1.76%
1 week-2.08%
Current month+24.49%
1 month+34.93%
3 months+34.57%
6 months+22.21%
Current year+17.52%
1 year+9.81%
3 years-39.69%
5 years+53.22%
10 years+76.16%

Volumes

markets
Daily volume
630 486
Estimated daily volume
630 486
Avg. Volume 20 sessions
1 146 656
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
29 147 995.52
Avg. Volume 20 sessions USD
21 297 274.41
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 754 147 476
Capitalization (USD)
6 754 147 476
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
4 950 885 746
Free-Float capitalization (USD)
6 775 683 215
Average Daily Capital Traded
0.43%

Highs and lows

1 week
24.72
Extreme 24.72
26.57
1 month
18.90
Extreme 18.9
28.31
Current year
16.50
Extreme 16.5
28.31
1 year
16.50
Extreme 16.5
28.31
3 years
16.50
Extreme 16.5
43.74
5 years
13.83
Extreme 13.83
53.30
10 years
7.77
Extreme 7.77
53.30

Indicators

Moving average 5 days
25.79
Moving average 20 days
23.78
Moving average 50 days
20.32
Moving average 100 days
20.22
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
56.00
RSI 14 days
62.83

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+1.76%-2.08%+17.52%+9.81% 6.75B
HECLA MINING COMPANY Stock Hecla Mining Company
+3.66%-0.29%+9.04%-14.16% 3.23B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+2.98%+4.14%+42.43%+30.35% 1.32B
MAG SILVER CORP. Stock MAG Silver Corp.
+2.21%+2.34%+20.52%-4.15% 1.25B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+5.41%+4.82%+42.31%-31.86% 650M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+3.20%-3.59%+40.29%-0.82% 628M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+2.15%+4.40%+25.00%-16.67% 276M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
-1.04%-2.06%+9.20%-12.04% 198M
SILVER MINES LIMITED Stock Silver Mines Limited
+2.86%-5.26%+12.50%-20.00% 171M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+5.06%+7.79%-39.86%+238.78% 149M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-3.17%+1.67%+24.49%-29.07% 78.31M
Average+2.28%+0.84%+18.50%+13.65%
Weighted average by Cap.+2.54%-0.34%+19.64%+3.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

676290a43a4a4efba2.sVVuyG57LgHAbx6jYwoiUe6MaxCd6_NYPlzj-gnGPTc._BYYlzY-ajSGC1OVFGt7FYS4KXfV0sQSZjHWzm3-C2fhYSL-NAlrYIsuRw
DatePriceVolumeDaily volume
04:00:00 pm 25.42 100 623,700
04:00:00 pm 25.42 100 623,600
04:00:00 pm 25.42 400 623,500
04:00:00 pm 25.42 1,300 623,100
04:00:00 pm 25.42 400 621,800
04:00:00 pm 25.42 300 621,400
04:00:00 pm 25.42 100 621,100
04:00:00 pm 25.42 300 621,000
04:00:00 pm 25.42 100 620,700
04:00:00 pm 25.42 2,700 620,600

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+17.52%
2023-2.13%
2022-29.97%
2021-28.11%
2020+42.72%
2019+54.34%
2018+1.79%
2017-3.31%
2016+124.75%
2015-15.95%
2014-13.62%
2013-33.42%
2012-16.34%
2011-45.57%
2010+63.33%
2009+19.28%
2008-39.95%
2007+19.01%
2006+34.19%
2005+13.94%
2004+4.17%
2003+50.33%
2002+83.01%
2001+63.66%
2000-46.75%
1999-0.65%
1998-45.80%
1997+73.33%
1996-10.81%
1995+71.93%
1994+3,064.71%
1993+183.33%
1992-60.00%
1991-51.61%
1990-43.64%
1989-35.29%
1988-52.78%
1987+80.00%
1986-16.67%
1985-36.00%
1984-28.57%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. Quotes Pan American Silver Corp.