Quotes Palladium

Commodity

XC0009665529

Delayed 12:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1,010 USD +2.51% Intraday chart for Palladium -1.95% -8.11%

Quotes 5-day view

Delayed Quote Autre
Palladium : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 989.531 $ 1006.788 $ 995.71 $ 985.582 $ 1,010 $
Change -0.05% +1.74% -1.10% -1.02% +2.51%

Performance

1 week-4.30%
Current month+4.30%
1 month+5.35%
3 months-14.63%
6 months-19.41%
Current year-10.32%
1 year-30.69%
3 years-63.16%
5 years-31.87%
10 years+29.98%

Highs and lows

1 week
965.50
Extreme 965.5
1 042.00
1 month
908.00
Extreme 908
1 110.00
3 years
849.00
Extreme 849
3 433.00
5 years
849.00
Extreme 849
3 433.00
10 years
450.30
Extreme 450.3
3 433.00

Indicators

Moving average 5 days
993.11
Moving average 20 days
1 029.50
Moving average 50 days
972.74
Moving average 100 days
998.99
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
44.80
RSI 14 days
48.02

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Palladium
More charts

Monthly variations

Annual change

2024-8.07%
2023-38.40%
2022-6.23%
2021-22.47%
2020+26.53%
2019+53.38%
2018+19.12%
2017+56.33%
2016+21.22%
2015-29.72%
2014+12.03%
2013+1.49%
2012+7.76%
2011-18.59%
2010+97.28%
2009+119.51%
2008-49.66%
2007+10.89%
2006+28.85%
2005+42.50%
2004-5.51%
2003-19.79%
2002-46.02%
2001-54.64%
2000+118.47%
1999+32.68%
1998+73.39%