Pakistan Stock Excha

PSX
-
0PKR
0%

Pakistan Stock Exchange : Market Position on 08-11-2019 - Press Release issued by Pakistan Stock Exchange Limited

Envoyer par e-mail
11/09/2019 | 02:29 pm

November 08, 2019 (PPI-OT)


Following is the text of press release issued by Pakistan Stock Exchange Limited



Quote




DAILY STOCK MARKET REPORT

Market Position Printed On NOV-08-2019

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 206 Current 16753.51 35978.16 25730.62 58944.35 13356.08 16035.90 16908.63
Minus 144 Previous 16646.39 35758.52 25616.92 58434.98 13208.08 15852.13 16812.87
Unchanged 20 High 16792.66 36047.30 25799.56 59078.65 13367.91 16125.49 16965.32
Total 370 Low 16642.12 35758.52 25616.92 58434.98 13205.64 15852.13 16812.87
Net Change 107.12 219.64 113.70 509.37 148.00 183.77 95.76
Percentage 0.64 0.61 0.44 0.87 1.12 1.16 0.57

TURNOVER TRADING VALUE MARKET CAPITAL
Current 210,573,470 6,552,954,713 6,961,289,211,440
Previous 265,966,053 8,026,420,598 6,933,261,898,154

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.70 1.70 1.69 1.83 1.66 21,461,500
Hum Network 2.83 2.89 3.05 3.31 2.89 11,123,500
K-Electric Ltd. 3.87 3.88 4.00 4.12 3.85 10,087,500
P.I.A.C.(A) 5.97 5.92 6.40 6.52 5.92 9,837,000
Lotte Chemical 16.50 16.51 16.62 16.75 16.46 8,037,500
B.O.Punjab 9.92 9.86 9.95 10.13 9.86 7,702,000
Invest Bank .91 .91 1.03 1.16 .91 7,113,500
Maple LeafXDXR 19.56 19.75 18.57 19.75 18.56 6,798,000
Media Times Ltd 1.10 1.14 1.27 1.39 1.14 5,748,500
Fauji Cement 15.70 15.71 15.27 15.71 15.22 4,800,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 82.31 1728.69 Philip Morris Pak. 121.83 2329.17
Service Ind.LtdXD 43.28 908.96 Colgate Palm 99.40 1888.60

FUTURE CONTRACT
TURNOVER Plus 125
Current 49,801,000 Minus 24
Previous 68,660,000 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-NOV 64.99 64.11 62.94 64.40 62.70 6,900,000
BOP-NOV 10.00 9.90 10.04 10.20 9.90 5,077,500
MLCF-NOV 19.07 19.00 18.23 19.11 18.12 4,515,000
KEL-NOV 3.90 3.91 4.03 4.15 3.89 4,092,500
PAEL-NOV 20.18 20.19 19.81 20.40 19.75 3,408,500

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001-122Fax: +92-21-32410825, +92-21-32415136Email: info@psx.com.pkWebsite: www.psx.com.pk



Unquote

© Pakistan Press International, source Asianet-Pakistan

Acquiremedia 2019
Envoyer par e-mail