PAGEGROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.1 GBX | -0.20% |
|
+0.87% | -9.28% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 441 p | 443.6 p | 442 p | 442 p | 441.8 p |
| Volume | 716 888 | 340 349 | 526 750 | 340 488 | 14 217 |
| Change | +0.68% | +0.59% | -0.36% | 0.00% | -0.20% |
| Opening | 435.00 | 445.00 | 441.60 | 451.60 | 451.6 |
| High | 442.40 | 446.60 | 446.40 | 451.60 | 451.6 |
| Low | 435.00 | 440.40 | 440.00 | 441.40 | 441.4 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.87% | ||
| Current month | -1.52% | ||
| 1 month | -0.41% | ||
| 3 months | -1.16% | ||
| 6 months | +15.29% | ||
| Current year | -9.28% | ||
| 1 year | -1.95% | ||
| 3 years | -20.32% | ||
| 5 years | -14.71% | ||
| 10 years | -4.56% |
Volumes
marketsDaily volume
14 217
Estimated daily volume
27 463
Avg. Volume 20 sessions
574 704
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
253 501 934.40
Avg. Volume 20 sessions USD
253 501 934.40
Record volume 1
28 245 110
Record volume 2
24 775 000
Record volume 3
21 938 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 394 033 658
Capitalization (USD)
1 725 060 891
Net sales (GBP)
2 010 303 000
Net sales (USD)
2 487 669 550
Number of employees
7 859
Sales / Employee (GBP)
255 796
Sales / Employee (USD)
316 538
Free-Float
94.58 %
Free-Float capitalization (GBX)
1 369 414 959
Free-Float capitalization (USD)
1 694 596 236
Average Daily Capital Traded
18.18%
Highs and lows
1 week
435.00
451.60
1 month
433.40502.00
Current year
429.60502.00
1 year
360.60502.50
3 years
356.80691.00
5 years
271.20691.00
10 years
156.30691.00
Indicators
Moving average 5 days
441.32
Moving average 20 days
460.19
Moving average 50 days
454.05
Moving average 100 days
459.16
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
36.62
RSI 14 days
41.36
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.87% | -9.28% | -1.95% | 1.73B | ||
| -0.60% | +3.45% | -16.16% | -18.91% | 1.8B | ||
| +0.59% | +1.62% | +3.89% | +10.12% | 620M | ||
| Average | -0.07% | +0.53% | -7.18% | -3.58% | ||
| Weighted average by Cap. | -0.26% | +0.22% | -10.30% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871b74e1c7ea.K_mMtRv5DijpmWAkLvb2i6qX8HHVEiGKEBSzkXjT73s.XszDwHWjPn-9yTh1Hs6j5J72wzmDZk-5RnjKoyi1phdAzuPcS654HdygAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:57 am | 441.8 | 17 | 14,217 |
| 07:19:07 am | 442.2 | 29 | 14,200 |
| 07:19:07 am | 442.2 | 115 | 14,171 |
| 07:19:07 am | 442.2 | 7 | 14,056 |
| 07:18:40 am | 441.6 | 16 | 14,049 |
| 07:18:40 am | 441.6 | 2 | 14,033 |
| 07:17:37 am | 441.4 | 12 | 14,031 |
| 07:15:00 am | 442 | 58 | 14,019 |
| 07:15:00 am | 442.2 | 340 | 13,961 |
| 07:15:00 am | 442.2 | 600 | 13,621 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +5.59% | ||
| 2022 | -27.20% | ||
| 2021 | +41.60% | ||
| 2020 | -14.46% | ||
| 2019 | +16.02% | ||
| 2018 | -3.57% | ||
| 2017 | +19.72% | ||
| 2016 | -19.37% | ||
| 2015 | +17.58% | ||
| 2014 | -15.59% | ||
| 2013 | +23.54% | ||
| 2012 | +13.25% | ||
| 2011 | -37.15% | ||
| 2010 | +46.48% | ||
| 2009 | +76.44% | ||
| 2008 | -25.43% | ||
| 2007 | -36.32% | ||
| 2006 | +67.50% | ||
| 2005 | +44.39% | ||
| 2004 | +1.36% | ||
| 2003 | +68.49% | ||
| 2002 | -29.81% | ||
| 2001 | -11.36% |
- Stock Market
- Equities
- MPI Stock
- Quotes PageGroup plc
