Quotes Alto Ingredients, Inc.

Equities

ALTO

US0215131063

Renewable Fuels

Real-time Estimate Cboe BZX 12:44:47 2024-03-28 pm EDT 5-day change 1st Jan Change
2.135 USD +7.29% Intraday chart for Alto Ingredients, Inc. +9.54% -20.11%

Quotes 5-day view

Delayed Quote Nasdaq
Alto Ingredients, Inc.(ALTO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.96 $ 1.91 $ 1.91 $ 1.99 $ 2.13 $
Volume 486 694 217 606 516 046 540 554 436 087
Change +1.03% -2.55% 0.00% +4.19% +7.29%
Opening 1.97 1.96 1.91 1.95 2.01
High 1.98 1.99 1.94 2.00 2.16
Low 1.91 1.91 1.87 1.92 1.995

Performance

1 day+4.19%
1 week+0.51%
Current month-9.55%
1 month-11.95%
3 months-28.67%
6 months-53.94%
Current year-25.19%
1 year+20.61%
3 years-64.59%
5 years+97.03%
10 years-86.07%

Volumes

markets
Daily volume
540 554
Estimated daily volume
540 554
Avg. Volume 20 sessions
728 950
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 450 610.50
Record volume 1
26 436 280
Record volume 2
25 369 020
Record volume 3
22 700 440
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
150 639 111
Net sales (USD)
1 222 940 000
Number of employees
460
Sales / Employee (USD)
2 658 565
Free-Float
92.71 %
Free-Float capitalization (USD)
141 367 410
Average Daily Capital Traded
0.96%

Highs and lows

1 week
1.87
Extreme 1.87
2.00
1 month
1.80
Extreme 1.8005
2.28
Current year
1.72
Extreme 1.72
2.80
1 year
1.20
Extreme 1.2001
4.98
3 years
1.20
Extreme 1.2001
7.37
5 years
0.22
Extreme 0.22
11.44
10 years
0.22
Extreme 0.22
23.97

Indicators

Moving average 5 days
1.94
Moving average 20 days
2.06
Moving average 50 days
2.04
Moving average 100 days
2.34
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
36.15
RSI 14 days
39.07

Sector Comparison - Ethanol Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.19%+0.51%-25.19%+20.61% 151M
+3.55%+2.61%-10.98%-27.46% 1.44B
+0.27%-3.94%-7.15%+53.24% 769M
-1.48%-.--%+11.44%+40.75% 317M
+4.70%+64.93%+14.89%+121.32% 238M
-2.56%-.--%-2.56%+16.92% 153M
-2.86%-.--%-2.86%-8.11% 104M
+1.47%0.00%+1.47%+26.84% 82.01M
0.00%+1.83%-11.17%+122.67% 57.26M
Average+0.81%+7.19%-3.57%+40.75%
Weighted average by Cap.+1.82%+4.92%-5.79%+17.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fb.gp-2xdgoz7XBlS3RX5ny9f7uVGR57eS-4abhR6Y89lM.0OzOhppwrO-OoHeCPcnAmoaFEQ8Uoo_9ivCgKclUshzY2-GAon2l-JO4HQ
DatePriceVolumeDaily volume
04:00:00 pm 1.99 40,915 506,592
03:59:59 pm 2 154 465,677
03:59:56 pm 2 300 465,523
03:59:53 pm 1.99 104 465,223
03:59:50 pm 1.99 100 465,119
03:59:50 pm 1.99 116 465,019
03:59:50 pm 1.995 100 464,903
03:59:50 pm 1.99 200 464,803
03:59:50 pm 1.99 600 464,603
03:59:50 pm 1.99 100 464,003
Chart Alto Ingredients, Inc.
More charts

Monthly variations

Annual change

2024-25.19%
2023-7.64%
2022-40.12%
2021-11.42%
2020+735.38%
2019-24.51%
2018-81.08%
2017-52.11%
2016+98.74%
2015-53.73%
2014+102.95%
2013+7.35%
2012-70.18%
2011-79.02%
2010+1.65%
2009+61.36%
2008-94.64%
2007-46.65%
2006+42.24%
2005+12.71%