Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.135 USD | +7.29% | +9.54% | -20.11% |
Mar. 21 | Alto Ingredients, Inc. Announces Executive Changes, Effective April 1, 2024 | CI |
Mar. 12 | Craig-Hallum Adjusts Alto Ingredients' Price Target to $4 From $5, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.96 $ | 1.91 $ | 1.91 $ | 1.99 $ | 2.13 $ |
Volume | 486 694 | 217 606 | 516 046 | 540 554 | 436 087 |
Change | +1.03% | -2.55% | 0.00% | +4.19% | +7.29% |
Opening | 1.97 | 1.96 | 1.91 | 1.95 | 2.01 |
High | 1.98 | 1.99 | 1.94 | 2.00 | 2.16 |
Low | 1.91 | 1.91 | 1.87 | 1.92 | 1.995 |
Performance
1 day | +4.19% | ||
1 week | +0.51% | ||
Current month | -9.55% | ||
1 month | -11.95% | ||
3 months | -28.67% | ||
6 months | -53.94% | ||
Current year | -25.19% | ||
1 year | +20.61% | ||
3 years | -64.59% | ||
5 years | +97.03% | ||
10 years | -86.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ethanol Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.19% | +0.51% | -25.19% | +20.61% | 151M | ||
+3.55% | +2.61% | -10.98% | -27.46% | 1.44B | ||
+0.27% | -3.94% | -7.15% | +53.24% | 769M | ||
-1.48% | -.--% | +11.44% | +40.75% | 317M | ||
+4.70% | +64.93% | +14.89% | +121.32% | 238M | ||
-2.56% | -.--% | -2.56% | +16.92% | 153M | ||
-2.86% | -.--% | -2.86% | -8.11% | 104M | ||
+1.47% | 0.00% | +1.47% | +26.84% | 82.01M | ||
0.00% | +1.83% | -11.17% | +122.67% | 57.26M | ||
Average | +0.81% | +7.19% | -3.57% | +40.75% | ||
Weighted average by Cap. | +1.82% | +4.92% | -5.79% | +17.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.99 | 40,915 | 506,592 |
03:59:59 pm | 2 | 154 | 465,677 |
03:59:56 pm | 2 | 300 | 465,523 |
03:59:53 pm | 1.99 | 104 | 465,223 |
03:59:50 pm | 1.99 | 100 | 465,119 |
03:59:50 pm | 1.99 | 116 | 465,019 |
03:59:50 pm | 1.995 | 100 | 464,903 |
03:59:50 pm | 1.99 | 200 | 464,803 |
03:59:50 pm | 1.99 | 600 | 464,603 |
03:59:50 pm | 1.99 | 100 | 464,003 |
Monthly variations
Annual change
2024 | -25.19% | ||
2023 | -7.64% | ||
2022 | -40.12% | ||
2021 | -11.42% | ||
2020 | +735.38% | ||
2019 | -24.51% | ||
2018 | -81.08% | ||
2017 | -52.11% | ||
2016 | +98.74% | ||
2015 | -53.73% | ||
2014 | +102.95% | ||
2013 | +7.35% | ||
2012 | -70.18% | ||
2011 | -79.02% | ||
2010 | +1.65% | ||
2009 | +61.36% | ||
2008 | -94.64% | ||
2007 | -46.65% | ||
2006 | +42.24% | ||
2005 | +12.71% |
- Stock
- Equities
- Stock Alto Ingredients, Inc. - Nasdaq
- Quotes Alto Ingredients, Inc.