Quotes Oxford Industries, Inc.

Equities

OXM

US6914973093

Apparel & Accessories

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
112.4 USD -0.06% Intraday chart for Oxford Industries, Inc. +0.56% +12.40%

Quotes 5-day view

Delayed Quote Nyse
Oxford Industries, Inc.(OXM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 109.57 $ 108.12 $ 112.47 $ 112.4 $
Volume 199 239 192 458 254 722 308 268
Change -0.15% -1.32% +4.02% -0.06%
Opening 110.35 109.78 109.34 112.66
High 111.99 110.24 112.71 113.88
Low 109.50 108.04 109.34 111.57

Performance

1 day-0.06%
1 week+0.56%
Current month+10.86%
1 month+11.47%
3 months+9.20%
6 months+16.12%
Current year+12.40%
1 year+7.70%
3 years+27.16%
5 years+43.59%
10 years+47.35%

Volumes

markets
Daily volume
308 268
Estimated daily volume
308 268
Avg. Volume 20 sessions
246 062
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
27 657 368.80
Record volume 1
2 642 900
Record volume 2
1 969 037
Record volume 3
1 964 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 756 260 790
Net sales (USD)
1 571 475 000
Number of employees
6 000
Sales / Employee (USD)
261 913
Free-Float
93.83 %
Free-Float capitalization (USD)
1 647 985 308
Average Daily Capital Traded
1.57%

Highs and lows

1 week
108.04
Extreme 108.04
113.88
1 month
96.27
Extreme 96.27
113.88
Current year
93.33
Extreme 93.33
113.88
1 year
82.33
Extreme 82.33
113.88
3 years
76.21
Extreme 76.21
123.37
5 years
30.37
Extreme 30.3713
123.37
10 years
30.37
Extreme 30.3713
123.37

Indicators

Moving average 5 days
110.46
Moving average 20 days
105.68
Moving average 50 days
100.98
Moving average 100 days
98.18
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
67.28
RSI 14 days
65.21

Sector Comparison - Men's Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.06%+0.56%+12.40%+7.70% 1.76B
+2.69%+5.16%+18.19%+39.87% 5.32B
-0.86%-3.66%+1.94%+14.65% 1.17B
0.00%+1.97%-7.17%-29.43% 824M
+1.02%+1.85%+17.02%+27.25% 757M
+1.39%-4.91%-4.81%-13.49% 755M
+0.19%-2.70%-5.58%-9.23% 528M
-2.23%-0.82%+2.77%+31.69% 514M
-1.02%0.00%+22.37%+119.39% 276M
-1.24%-6.99%-42.73% - 129M
+1.46%+1.79%-17.02%+1.13% 124M
Average+0.12%-0.43%-0.24%+18.95%
Weighted average by Cap.+1.13%+1.51%+9.97%+22.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02.QSDbKZkD3s9fOqfa2Cudb4GWoQgj7aI_n9nxKyXcuCw.A0eBHtNXvL8sb5GWu1jWGM_M6zsWnctT75WeRF-9yE8yV75C72yZphIKlw
DatePriceVolumeDaily volume
04:00:02 pm 112.4 30,143 178,078
03:59:59 pm 112.4 700 147,935
03:59:59 pm 112.4 276 147,235
03:59:59 pm 112.4 100 146,959
03:59:59 pm 112.4 100 146,859
03:59:58 pm 112.4 100 146,759
03:59:58 pm 112.4 500 146,659
03:59:58 pm 112.4 200 146,159
03:59:58 pm 112.4 100 145,959
03:59:57 pm 112.4 200 145,859
Chart Oxford Industries, Inc.
More charts

Monthly variations

Annual change

2024+12.40%
2023+7.32%
2022-8.22%
2021+54.97%
2020-13.14%
2019+6.17%
2018-5.52%
2017+25.05%
2016-5.78%
2015+15.60%
2014-31.56%
2013+74.01%
2012+2.75%
2011+76.18%
2010+23.84%
2009+135.80%
2008-65.97%
2007-48.10%
2006-9.23%
2005+32.45%
2004+21.90%
2003+164.17%
2002+8.69%
2001+54.75%
2000-23.03%
1999-29.87%
1998-13.08%
1997+35.42%
1996+43.28%
1995-23.43%
1994-12.50%
1993+21.21%
1992+28.91%
1991+113.33%
1990-40.59%
1989+20.24%
1988-4.55%
1987-21.43%
1986-11.11%
1985+44.83%
1984-39.79%
1983+65.14%
1982+95.53%
1981+84.54%
1980+12.79%
1979+14.67%
1978-10.71%
1977+144.69%
1976+26.56%
1975+124.56%
1974-52.89%
1973-18.88%
1972-15.57%
1971+72.36%
1970+9.82%
1969-32.12%
1968-7.30%