Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
112.4
USD
|
-0.06%
|
|
+0.56%
|
+12.40%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
109.57 $
|
108.12 $
|
112.47 $
|
112.4 $
|
Volume |
199 239 |
192 458 |
254 722 |
308 268 |
Change |
-0.15%
|
-1.32%
|
+4.02%
|
-0.06%
|
Opening |
110.35 |
109.78 |
109.34 |
112.66 |
High |
111.99 |
110.24 |
112.71 |
113.88 |
Low |
109.50 |
108.04 |
109.34 |
111.57 |
Estimated daily volume
308 268
Avg. Volume 20 sessions
246 062
Avg. Volume 20 sessions USD
27 657 368.80
Record volume 1
2 642 900
Record volume 2
1 969 037
Record volume 3
1 964 400
Capital turnover ratio
0.02
Capitalization (USD)
1 756 260 790
Net sales (USD)
1 571 475 000
Number of employees
6 000
Sales / Employee (USD)
261 913
Free-Float capitalization (USD)
1 647 985 308
Average Daily Capital Traded
1.57%
Moving average 5 days
110.46
Moving average 20 days
105.68
Moving average 50 days
100.98
Moving average 100 days
98.18
Price spread / (MMA5) -1.73% Price spread / (MMA20) -5.98% Price spread / (MMA50) -10.16% Price spread / (MMA100) -12.65% 02.QSDbKZkD3s9fOqfa2Cudb4GWoQgj7aI_n9nxKyXcuCw.A0eBHtNXvL8sb5GWu1jWGM_M6zsWnctT75WeRF-9yE8yV75C72yZphIKlw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
112.4
|
30,143 |
178,078 |
03:59:59 pm |
112.4
|
700 |
147,935 |
03:59:59 pm |
112.4
|
276 |
147,235 |
03:59:59 pm |
112.4
|
100 |
146,959 |
03:59:59 pm |
112.4
|
100 |
146,859 |
03:59:58 pm |
112.4
|
100 |
146,759 |
03:59:58 pm |
112.4
|
500 |
146,659 |
03:59:58 pm |
112.4
|
200 |
146,159 |
03:59:58 pm |
112.4
|
100 |
145,959 |
03:59:57 pm |
112.4
|
200 |
145,859 |
More charts
|