OWENS CORNING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 USD | -1.43% |
|
+1.42% | +11.46% |
| Apr. 24 | Transcript : Owens Corning, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Owens Corning Q1 Adjusted Earnings Rise, Net Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 160.11 $ | 164.44 $ | 167.62 $ | 165.22 $ |
| Volume | 572 295 | 616 728 | 778 612 | 1 147 165 |
| Change | -0.26% | +2.70% | +1.93% | -1.43% |
| Opening | 160.71 | 162.26 | 165.04 | 164.00 |
| High | 162.24 | 166.13 | 168.05 | 170.98 |
| Low | 159.25 | 161.52 | 163.36 | 161.91 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.42% | ||
| Current month | -0.95% | ||
| 1 month | -0.45% | ||
| 3 months | +12.51% | ||
| 6 months | +33.94% | ||
| Current year | +11.46% | ||
| 1 year | +62.89% | ||
| 3 years | +72.37% | ||
| 5 years | +215.00% | ||
| 10 years | +295.74% |
Volumes
marketsDaily volume
1 147 165
Estimated daily volume
1 147 165
Avg. Volume 20 sessions
592 588
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
97 907 389.36
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 317 394 530
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.71 %
Free-Float capitalization (USD)
14 241 295 189
Average Daily Capital Traded
0.68%
Highs and lows
1 week
159.25
170.98
1 month
159.25173.65
Current year
138.70173.65
1 year
98.02173.65
3 years
72.97173.65
5 years
28.56173.65
10 years
28.38173.65
Indicators
Moving average 5 days
163.58
Moving average 20 days
166.41
Moving average 50 days
158.20
Moving average 100 days
153.50
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
59.14
RSI 14 days
57.68
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.42% | +11.46% | +62.89% | 14.32B | ||
| -1.30% | +2.44% | +14.57% | +44.16% | 7.04B | ||
| -1.52% | +2.50% | +6.44% | +54.10% | 2.39B | ||
| +0.54% | +0.14% | +6.01% | -16.74% | 1.01B | ||
| -0.28% | -1.23% | +21.59% | +29.07% | 826M | ||
| +0.56% | +0.28% | 0.00% | +19.25% | 403M | ||
| +0.58% | +2.86% | +4.74% | +47.24% | 359M | ||
| -0.75% | -1.87% | +7.79% | -4.13% | 237M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 190M | ||
| 0.00% | -0.62% | +10.42% | +412.90% | 168M | ||
| +0.82% | +2.99% | -8.99% | +40.07% | 149M | ||
| -1.70% | -4.53% | +15.87% | -2.41% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.89% | +0.82% | +23.12% | +0.51% | 56.26M | ||
| Average | -0.50% | +0.24% | +9.82% | +54.05% | ||
| Weighted average by Cap. | -1.22% | +2.07% | +11.58% | +53.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b4b3b044baca340b0f7799358c0.nGgvVblJPeVGoV6W6n3EkgHUfp3PfL13LuAJU9hNfsk.9ThnLN8ZSosf9Tn7u0ijq06XJ8-2Bcs5ZJNiBp4DO7z7IFYD3yVpsQzJBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.2 | 136,648 | 673,098 |
| 04:00:00 pm | 165.2 | 100 | 536,450 |
| 03:59:59 pm | 165.2 | 209 | 536,350 |
| 03:59:59 pm | 165.2 | 100 | 536,141 |
| 03:59:59 pm | 165.2 | 600 | 536,041 |
| 03:59:59 pm | 165.2 | 300 | 535,441 |
| 03:59:59 pm | 165.1 | 640 | 535,141 |
| 03:59:59 pm | 165.1 | 100 | 534,501 |
| 03:59:59 pm | 165.2 | 144 | 534,401 |
| 03:59:59 pm | 165.2 | 101 | 534,257 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +73.77% | ||
| 2022 | -5.75% | ||
| 2021 | +19.46% | ||
| 2020 | +16.34% | ||
| 2019 | +48.07% | ||
| 2018 | -52.16% | ||
| 2017 | +78.32% | ||
| 2016 | +9.63% | ||
| 2015 | +31.33% | ||
| 2014 | -12.06% | ||
| 2013 | +10.08% | ||
| 2012 | +28.80% | ||
| 2011 | -7.80% | ||
| 2010 | +21.49% | ||
| 2009 | +48.21% | ||
| 2008 | -14.44% | ||
| 2007 | -32.37% | ||
| 2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning
