OUTLOOK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 USD | -1.45% |
|
-6.09% | +3.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.75 $ | 8.61 $ | 8.29 $ | 8.17 $ |
| Volume | 136 801 | 418 152 | 234 621 | 271 784 |
| Change | +1.51% | -1.60% | -3.72% | -1.45% |
| Opening | 8.54 | 8.93 | 8.79 | 8.28 |
| High | 9.04 | 9.26 | 8.84 | 8.63 |
| Low | 8.54 | 8.53 | 8.12 | 8.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.09% | ||
| Current month | -31.57% | ||
| 1 month | +10.33% | ||
| 3 months | +17.05% | ||
| 6 months | -38.11% | ||
| Current year | +3.68% | ||
| 1 year | -64.48% | ||
| 3 years | -77.68% | ||
| 5 years | -74.31% |
Volumes
marketsDaily volume
271 784
Estimated daily volume
271 784
Avg. Volume 20 sessions
490 435
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 006 853.95
Record volume 1
21 033 281
Record volume 2
7 079 140
Record volume 3
6 284 168
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
182 179 088
Net sales (USD)
0
Number of employees
24
Sales / Employee (USD)
0
Free-Float
61.15 %
Free-Float capitalization (USD)
111 407 852
Average Daily Capital Traded
2.2%
Highs and lows
1 week
8.00
9.26
1 month
6.8012.85
Current year
5.0412.85
1 year
4.0040.60
3 years
4.0065.40
5 years
4.0085.20
10 years
4.00878.40
Indicators
Moving average 5 days
8.49
Moving average 20 days
9.08
Moving average 50 days
8.54
Moving average 100 days
8.37
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
40.96
RSI 14 days
45.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -6.09% | +3.68% | -64.48% | 182M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.58% | -3.45% | +1.86% | +1.06% | ||
| Weighted average by Cap. | -0.66% | -3.73% | +4.14% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edea79c202d8d6000.cLyHHxz9OX9WzXKbL7X7e0k9ibxVI1dAzSeStkQfPj0.JvLqc1C1DhUAhzyuQYXDOi1L2986Wj8Rv1b84SdrWEg65eBXdY9wTQOHMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.17 | 4,753 | 232,538 |
| 03:59:58 pm | 8.17 | 100 | 227,785 |
| 03:59:40 pm | 8.14 | 200 | 227,685 |
| 03:59:40 pm | 8.14 | 100 | 227,485 |
| 03:59:20 pm | 8.13 | 148 | 227,385 |
| 03:59:20 pm | 8.135 | 200 | 227,237 |
| 03:58:42 pm | 8.13 | 300 | 227,037 |
| 03:58:19 pm | 8.15 | 100 | 226,737 |
| 03:58:19 pm | 8.15 | 154 | 226,637 |
| 03:58:19 pm | 8.13 | 100 | 226,483 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Equities
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
