OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 USD | +0.69% |
|
+0.29% | +11.07% |
| Apr. 16 | JPMorgan Adjusts Price Target on Oshkosh to $130 From $120, Keeps Neutral Rating | MT |
| Mar. 28 | Oshkosh Corporation Receives a Shareholder Proposal from Mid-America Carpenters Pension Fund | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 117.66 $ | 117.72 $ | 119.59 $ | 120.47 $ |
| Volume | 373 978 | 371 229 | 334 188 | 460 714 |
| Change | -0.80% | +0.05% | +1.59% | +0.74% |
| Opening | 119.12 | 117.52 | 117.99 | 120.19 |
| High | 120.05 | 118.76 | 120.10 | 122.03 |
| Low | 117.25 | 116.47 | 116.82 | 119.08 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.29% | ||
| Current month | -3.45% | ||
| 1 month | +0.46% | ||
| 3 months | +11.49% | ||
| 6 months | +36.04% | ||
| Current year | +11.07% | ||
| 1 year | +54.25% | ||
| 3 years | -3.30% | ||
| 5 years | +48.16% | ||
| 10 years | +110.25% |
Volumes
marketsDaily volume
460 714
Estimated daily volume
460 714
Avg. Volume 20 sessions
379 944
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
45 749 057.04
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 900 086 850
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.56 %
Free-Float capitalization (USD)
7 842 258 720
Average Daily Capital Traded
0.58%
Highs and lows
1 week
116.47
122.03
1 month
116.47127.98
Current year
102.67127.98
1 year
72.09127.98
3 years
69.30137.47
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
118.80
Moving average 20 days
122.50
Moving average 50 days
116.55
Moving average 100 days
111.56
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
44.36
RSI 14 days
48.81
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.29% | +11.07% | +54.25% | 7.9B | ||
| +0.66% | -3.59% | +16.05% | +54.91% | 59.38B | ||
| -0.06% | -1.68% | +27.48% | +44.76% | 37.36B | ||
| +2.99% | +8.86% | +28.74% | +95.83% | 28.84B | ||
| +1.50% | +4.19% | +22.75% | +38.31% | 27.26B | ||
| -0.20% | +1.09% | +12.60% | +34.97% | 23.6B | ||
| -0.27% | -4.04% | +0.99% | -3.41% | 22.07B | ||
| +2.64% | +2.51% | +18.12% | +24.76% | 18.55B | ||
| +0.74% | -7.69% | -4.89% | -19.21% | 14.42B | ||
| -0.60% | +2.11% | +19.56% | +13.13% | 12.21B | ||
| -0.54% | -2.52% | +20.45% | +5.49% | 9.8B | ||
| -1.44% | +0.32% | -3.26% | -5.59% | 8.76B | ||
| +0.80% | -0.62% | +37.15% | +72.06% | 6.99B | ||
| +0.06% | -0.51% | +22.16% | +30.71% | 6.61B | ||
| +2.44% | +2.62% | +24.98% | +48.82% | 6.25B | ||
| +1.69% | +4.66% | -2.18% | +30.16% | 6.16B | ||
| Average | +0.69% | -0.91% | +15.73% | +32.50% | ||
| Weighted average by Cap. | +0.76% | -1.25% | +17.09% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822a2b4b4df67cdaaa33d94570fa6b3.nsmb8BAWZ0-L-XNYAD1ilC6al9E6UEjT26-ZlabMdd0.1v7xnVt-She-nERtSUk72B3v7vxLEgO_oZ_auMOZOr7w-_3dQFMzHM3KSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 120.4 | 100 | 308,628 |
| 04:00:01 pm | 120.5 | 60,679 | 308,528 |
| 03:59:59 pm | 120.4 | 1,535 | 247,849 |
| 03:59:59 pm | 120.4 | 725 | 246,314 |
| 03:59:59 pm | 120.4 | 100 | 245,589 |
| 03:59:59 pm | 120.4 | 150 | 245,489 |
| 03:59:59 pm | 120.4 | 100 | 245,339 |
| 03:59:59 pm | 120.4 | 100 | 245,239 |
| 03:59:59 pm | 120.4 | 169 | 245,139 |
| 03:59:58 pm | 120.4 | 100 | 244,970 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation
