Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.7 USD | +0.94% | +5.28% | +15.04% |
Mar. 14 | Truist Securities Initiates Oshkosh at Hold, With $121 Price Target | MT |
Mar. 13 | Oshkosh Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 120.22 $ | 120.38 $ | 123.55 $ | 124.71 $ |
Volume | 326 626 | 326 399 | 365 293 | 506 582 |
Change | +0.30% | +0.13% | +2.63% | +0.94% |
Opening | 119.80 | 120.38 | 121.50 | 123.50 |
High | 121.02 | 121.18 | 123.62 | 124.99 |
Low | 119.80 | 120.18 | 120.34 | 123.34 |
Performance
1 day | +0.94% | ||
1 week | +5.28% | ||
Current month | +12.49% | ||
1 month | +13.92% | ||
3 months | +15.00% | ||
6 months | +28.99% | ||
Current year | +15.04% | ||
1 year | +60.85% | ||
3 years | +3.75% | ||
5 years | +70.46% | ||
10 years | +116.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +5.28% | +15.04% | +60.85% | 8.1B | ||
-0.46% | +2.01% | +26.87% | +74.64% | 65.2B | ||
+0.77% | +0.11% | +38.04% | +54.65% | 40.54B | ||
-0.44% | +3.25% | +36.65% | +135.25% | 32.38B | ||
-0.95% | -0.29% | +21.01% | +37.83% | 28.16B | ||
0.00% | -0.34% | +13.87% | +39.86% | 25.07B | ||
-1.42% | -0.64% | -0.54% | +4.52% | 22.41B | ||
-0.13% | +2.45% | +11.50% | +23.71% | 18.39B | ||
0.00% | +2.29% | +6.40% | -12.90% | 16.14B | ||
-0.88% | +3.55% | +19.22% | +17.70% | 12.34B | ||
-0.05% | +4.36% | +20.01% | +19.18% | 9.86B | ||
+1.07% | +4.25% | +1.33% | -4.29% | 9.08B | ||
+0.45% | +4.52% | +39.57% | +86.70% | 7.05B | ||
-0.87% | +0.49% | +26.14% | +47.15% | 6.98B | ||
-2.42% | +0.13% | +22.03% | +53.49% | 6.55B | ||
+1.33% | +6.00% | -5.67% | +27.23% | 5.96B | ||
Average | -0.19% | +2.53% | +18.22% | +41.60% | ||
Weighted average by Cap. | -0.25% | +1.95% | +21.84% | +51.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 124.7 | 166,711 | 350,949 |
03:59:59 pm | 124.7 | 970 | 184,238 |
03:59:59 pm | 124.7 | 200 | 183,268 |
03:59:59 pm | 124.8 | 496 | 183,068 |
03:59:59 pm | 124.8 | 362 | 182,572 |
03:59:59 pm | 124.8 | 113 | 182,210 |
03:59:59 pm | 124.7 | 100 | 182,097 |
03:59:59 pm | 124.7 | 192 | 181,997 |
03:59:58 pm | 124.7 | 100 | 181,805 |
03:59:58 pm | 124.7 | 100 | 181,705 |
Monthly variations
Annual change
2024 | +15.04% | ||
2023 | +22.93% | ||
2022 | -21.75% | ||
2021 | +30.95% | ||
2020 | -9.06% | ||
2019 | +54.38% | ||
2018 | -32.54% | ||
2017 | +40.67% | ||
2016 | +65.50% | ||
2015 | -19.75% | ||
2014 | -3.43% | ||
2013 | +69.92% | ||
2012 | +38.68% | ||
2011 | -39.33% | ||
2010 | -4.83% | ||
2009 | +316.54% | ||
2008 | -81.19% | ||
2007 | -2.40% | ||
2006 | +8.59% | ||
2005 | +30.42% | ||
2004 | +34.00% | ||
2003 | +65.95% | ||
2002 | +26.15% | ||
2001 | +10.80% | ||
2000 | +50.11% | ||
1999 | +32.74% | ||
1998 | +83.39% | ||
1997 | +70.00% | ||
1996 | -30.33% | ||
1995 | +41.86% | ||
1994 | +22.86% | ||
1993 | -18.60% | ||
1992 | -24.56% | ||
1991 | +96.55% | ||
1990 | -25.64% | ||
1989 | -17.02% | ||
1988 | -21.67% | ||
1987 | -37.50% | ||
1986 | +23.08% | ||
1985 | +16.42% |
- Stock
- Equities
- Stock Oshkosh Corporation - Nyse
- Quotes Oshkosh Corporation