Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:38 2024-04-24 am EDT			5-day change	1st Jan Change
382.2 ^DKK	-1.82%		+1.68%	+2.11%

Apr. 24	Ørsted Affirms FY25 Completion Target for Offshore Wind Farm in Taiwan	MT
Apr. 24	Orsted says Taiwan wind project to power TSMC on track for 2025 finish	RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	385.1 kr	379.6 kr	389.3 kr	382.2 kr
Volume	890 579	439 384	436 859	392 434
Change	-1.10%	-1.43%	+2.56%	-1.82%
Opening	387.30	383.50	379.60	390.60
High	388.00	383.90	392.90	390.60
Low	379.90	376.00	378.50	380.50

Performance

1 day	-1.82%
1 week	-0.31%
Current month	-0.57%
1 month	+0.34%
3 months	-0.83%
6 months	+18.04%
Current year	+2.11%
1 year	-36.72%
3 years	-61.40%
5 years	-23.21%

Volumes

markets

Daily volume

392 434

Estimated daily volume

392 434

Avg. Volume 20 sessions

587 159

Daily volume ratio

0.67

Avg. Volume 20 sessions DKK

224 412 169.80

Avg. Volume 20 sessions USD

32 194 169.88

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

163 575 570 033

Capitalization (USD)

23 466 551 277

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 369 922 300

Number of employees

8 905

Sales / Employee (DKK)

8 900 056

Sales / Employee (USD)

1 276 802

Free-Float

44.77 %

Free-Float capitalization (DKK)

73 264 482 423

Free-Float capitalization (USD)

10 510 522 648

Average Daily Capital Traded

0.14%

Highs and lows

1 week

376.00

392.90

1 month

368.20

409.20

Current year

345.20

418.50

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

383.86

Moving average 20 days

384.13

Moving average 50 days

379.98

Moving average 100 days

374.52

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+0.50%

Price spread / (MMA50)

-0.58%

Price spread / (MMA100)

-2.01%

STIM

RSI 9 days

47.02

RSI 14 days

49.01

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	-1.82%	-0.31%	+2.11%	-36.72%	23.47B
	NEXTERA ENERGY	+0.54%	+7.88%	+9.58%	-15.74%	136B
	SOUTHERN COMPANY	+0.90%	+9.06%	+5.41%	+0.41%	80.11B
	IBERDROLA, S.A.	-0.09%	+3.59%	-2.86%	-2.58%	77.69B
	DUKE ENERGY CORPORATION	+0.77%	+6.56%	+1.98%	+0.61%	75.76B
	ENEL S.P.A.	-0.52%	+5.07%	-9.54%	+2.65%	66.51B
	CONSTELLATION ENERGY CORPORATION	-1.11%	-0.26%	+59.26%	+143.19%	59.32B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.95%	+8.63%	+6.34%	-8.04%	45.06B
	DOMINION ENERGY, INC.	+1.11%	+9.33%	+9.00%	-11.23%	42.44B
	GE VERNOVA INC.	-1.12%	+12.39%	-	-	40.22B
	EXELON CORPORATION	+0.56%	+5.65%	+5.21%	-12.61%	37.55B
	PG&E CORPORATION	+0.24%	+6.05%	-5.71%	+0.65%	36.24B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.84%	-0.84%	-3.66%	-0.42%	32.54B
	CONSOLIDATED EDISON, INC.	+0.64%	+6.87%	+2.70%	-5.66%	32.1B
	POWER GRID CORPORATION OF INDIA LIMITED	+1.77%	+5.89%	+22.43%	+67.22%	31.86B
	XCEL ENERGY INC.	+0.11%	+5.33%	-10.63%	-21.45%	30.7B
Average	+0.33%	+5.45%	+6.11%	+6.69%
Weighted average by Cap.	+0.44%	+5.71%	+6.94%	+6.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b328b7d8a8326e1d474d904.17kNOA6HVA8y8AYxuW3XD5aem-6Rq6KwVbXZcwvqh6Y.svJnez_eYEIGvVYF1F2eSP7S9a_3-dL1ON6aQGK89u2RgFJ_X9A_V3uCMg

Date	Price	Volume	Daily volume
10:59:38 am	382.2	1,014	388,477
10:59:38 am	382.2	192	387,463
10:59:38 am	382.2	5	387,271
10:59:38 am	382.2	13	387,266
10:59:38 am	382.2	18	387,253
10:59:38 am	382.2	18	387,235
10:59:38 am	382.2	18	387,217
10:59:38 am	382.2	69	387,199
10:59:38 am	382.2	145	387,130
10:59:38 am	382.2	357	386,985