Quotes Orkla ASA

Equities

ORK

NO0003733800

Food Processing

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
76.54 NOK -0.08% Intraday chart for Orkla ASA +1.11% -2.92%

Quotes 5-day view

Real-time Oslo Bors
Orkla ASA(ORK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 76.32 kr 76.38 kr 76.6 kr 76.54 kr
Volume 787 751 628 826 615 676 777 948
Change +0.82% +0.08% +0.29% -0.08%
Opening 75.72 76.30 76.34 76.60
High 76.58 76.74 76.64 76.88
Low 75.56 76.30 75.90 76.40

Performance

1 day-0.08%
1 week+1.11%
Current month+0.63%
1 month+0.05%
3 months-2.22%
6 months-3.80%
Current year-2.92%
1 year+5.17%
3 years-9.31%
5 years+16.57%
10 years+49.64%

Volumes

markets
Daily volume
777 948
Estimated daily volume
777 948
Avg. Volume 20 sessions
1 080 563
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
82 706 292.02
Avg. Volume 20 sessions USD
7 612 783.36
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
76 852 319 047
Capitalization (USD)
7 073 948 559
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 240 442 662
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
317 257
Free-Float
69.57 %
Free-Float capitalization (NOK)
53 671 341 973
Free-Float capitalization (USD)
4 940 232 343
Average Daily Capital Traded
0.11%

Highs and lows

1 week
75.90
Extreme 75.9
76.88
1 month
75.24
Extreme 75.24
77.76
Current year
74.80
Extreme 74.8
84.54
1 year
72.58
Extreme 72.58
84.54
3 years
67.06
Extreme 67.06
91.60
5 years
65.12
Extreme 65.12
97.14
10 years
46.92
Extreme 46.92
97.14

Indicators

Moving average 5 days
76.31
Moving average 20 days
76.46
Moving average 50 days
78.37
Moving average 100 days
78.95
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
53.25
RSI 14 days
47.90

Sector Comparison - Frozen Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%+1.11%-2.92%+5.17% 7.07B
-1.06%-8.73%-20.70%-48.14% 3.4B
-0.71%-0.81%+15.40%+5.44% 3.21B
-0.83%-4.41%-11.12%-26.48% 1.46B
+0.91%+4.16%-0.97%+14.90% 795M
+1.72%-4.04%-11.42%-35.01% 632M
-0.29%-0.29%+10.58%+12.75% 510M
0.00%0.00%+3.32%+15.93% 404M
+3.89%+5.55%+8.50%+9.17% 390M
+0.29%+17.83%+71.80%+101.76% 374M
-0.37%+2.45%-0.55%+32.68% 357M
0.00%-9.36%-32.65%+53.37% 354M
+0.72%-4.33%+34.12%+18.90% 256M
+3.69%+7.65%+28.96%+63.32% 191M
0.00%+18.67%+81.63%+965.87% 172M
+0.84%+0.59%-3.09%-9.95% 152M
Average+0.54%+1.51%+10.68%+73.73%
Weighted average by Cap.-0.18%-0.72%-0.66%+5.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea34a6b473ae8e4ee.sOQs9alWpuW0MSBErwnMoS7DgX61plVXwWO6GCIFkHc.yb1jh9lk3sjeS2wr4Vnh1WT0zDvPyRA-mwvoURNt8gflrGXM5znlsdVTYQ
DatePriceVolumeDaily volume
08:08:12 am 76.54 213 777,948
08:08:12 am 76.54 1,250 777,735
08:08:11 am 76.54 204 776,485
08:08:11 am 76.54 1,250 776,281
08:08:09 am 76.54 204 775,031
08:08:09 am 76.54 2,429 774,827
08:08:08 am 76.54 71 772,398
08:06:35 am 76.54 25,687 772,327
08:06:35 am 76.54 41,670 746,640
Chart Orkla ASA
More charts

Monthly variations

Annual change

2024-2.92%
2023+11.14%
2022-19.71%
2021+1.56%
2020-2.20%
2019+30.75%
2018-21.84%
2017+11.32%
2016+11.55%
2015+37.05%
2014+8.09%
2013-2.43%
2012+8.62%
2011-21.25%
2010-0.26%
2009+25.08%
2008-56.82%
2007+49.08%
2006+26.30%
2005+40.45%
2004+33.56%
2003+26.27%
2002-22.37%
2001-12.64%
2000+26.09%
1999+21.59%
1998-28.50%
1997+42.70%
1996+41.27%
1995+26.00%
1994-9.75%
1993+65.87%
1992-2.34%