Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.54 NOK | -0.08% | +1.11% | -2.92% |
Mar. 20 | NoHo Partners CEO Plans Move to Orkla Foods Europe by September | MT |
Mar. 19 | Orkla to Issue NOK1 Billion Commercial Paper | MT |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 76.32 kr | 76.38 kr | 76.6 kr | 76.54 kr |
Volume | 787 751 | 628 826 | 615 676 | 777 948 |
Change | +0.82% | +0.08% | +0.29% | -0.08% |
Opening | 75.72 | 76.30 | 76.34 | 76.60 |
High | 76.58 | 76.74 | 76.64 | 76.88 |
Low | 75.56 | 76.30 | 75.90 | 76.40 |
Performance
1 day | -0.08% | ||
1 week | +1.11% | ||
Current month | +0.63% | ||
1 month | +0.05% | ||
3 months | -2.22% | ||
6 months | -3.80% | ||
Current year | -2.92% | ||
1 year | +5.17% | ||
3 years | -9.31% | ||
5 years | +16.57% | ||
10 years | +49.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Frozen Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +1.11% | -2.92% | +5.17% | 7.07B | ||
-1.06% | -8.73% | -20.70% | -48.14% | 3.4B | ||
-0.71% | -0.81% | +15.40% | +5.44% | 3.21B | ||
-0.83% | -4.41% | -11.12% | -26.48% | 1.46B | ||
+0.91% | +4.16% | -0.97% | +14.90% | 795M | ||
+1.72% | -4.04% | -11.42% | -35.01% | 632M | ||
-0.29% | -0.29% | +10.58% | +12.75% | 510M | ||
0.00% | 0.00% | +3.32% | +15.93% | 404M | ||
+3.89% | +5.55% | +8.50% | +9.17% | 390M | ||
+0.29% | +17.83% | +71.80% | +101.76% | 374M | ||
-0.37% | +2.45% | -0.55% | +32.68% | 357M | ||
0.00% | -9.36% | -32.65% | +53.37% | 354M | ||
+0.72% | -4.33% | +34.12% | +18.90% | 256M | ||
+3.69% | +7.65% | +28.96% | +63.32% | 191M | ||
0.00% | +18.67% | +81.63% | +965.87% | 172M | ||
+0.84% | +0.59% | -3.09% | -9.95% | 152M | ||
Average | +0.54% | +1.51% | +10.68% | +73.73% | ||
Weighted average by Cap. | -0.18% | -0.72% | -0.66% | +5.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:12 am | 76.54 | 213 | 777,948 |
08:08:12 am | 76.54 | 1,250 | 777,735 |
08:08:11 am | 76.54 | 204 | 776,485 |
08:08:11 am | 76.54 | 1,250 | 776,281 |
08:08:09 am | 76.54 | 204 | 775,031 |
08:08:09 am | 76.54 | 2,429 | 774,827 |
08:08:08 am | 76.54 | 71 | 772,398 |
08:06:35 am | 76.54 | 25,687 | 772,327 |
08:06:35 am | 76.54 | 41,670 | 746,640 |
Monthly variations
Annual change
2024 | -2.92% | ||
2023 | +11.14% | ||
2022 | -19.71% | ||
2021 | +1.56% | ||
2020 | -2.20% | ||
2019 | +30.75% | ||
2018 | -21.84% | ||
2017 | +11.32% | ||
2016 | +11.55% | ||
2015 | +37.05% | ||
2014 | +8.09% | ||
2013 | -2.43% | ||
2012 | +8.62% | ||
2011 | -21.25% | ||
2010 | -0.26% | ||
2009 | +25.08% | ||
2008 | -56.82% | ||
2007 | +49.08% | ||
2006 | +26.30% | ||
2005 | +40.45% | ||
2004 | +33.56% | ||
2003 | +26.27% | ||
2002 | -22.37% | ||
2001 | -12.64% | ||
2000 | +26.09% | ||
1999 | +21.59% | ||
1998 | -28.50% | ||
1997 | +42.70% | ||
1996 | +41.27% | ||
1995 | +26.00% | ||
1994 | -9.75% | ||
1993 | +65.87% | ||
1992 | -2.34% |
- Stock
- Equities
- Stock Orkla ASA - Oslo Bors
- Quotes Orkla ASA