ORION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.09 USD | +2.47% |
|
-0.90% | -13.13% |
| Apr. 17 | Orion Minerals Progressing Okiep Copper Project Acquisition | MT |
| Apr. 15 | Horizonte Minerals shares plunge as unable to secure Araguaia funds | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24 $ | 23.66 $ | 23.51 $ | 24.09 $ |
| Volume | 312 816 | 355 179 | 237 737 | 360 894 |
| Change | -1.36% | -1.42% | -0.63% | +2.47% |
| Opening | 24.09 | 24.24 | 23.68 | 23.40 |
| High | 24.29 | 24.31 | 24.02 | 24.21 |
| Low | 23.78 | 23.55 | 23.36 | 23.37 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.90% | ||
| Current month | +2.42% | ||
| 1 month | +6.31% | ||
| 3 months | +4.42% | ||
| 6 months | +19.85% | ||
| Current year | -13.13% | ||
| 1 year | -2.82% | ||
| 3 years | +27.12% | ||
| 5 years | +11.84% |
Volumes
marketsDaily volume
372 328
Estimated daily volume
372 328
Avg. Volume 20 sessions
428 156
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
10 314 278.04
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 361 200 129
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
92.86 %
Free-Float capitalization (USD)
1 331 486 498
Average Daily Capital Traded
0.76%
Highs and lows
1 week
23.36
24.75
1 month
22.9525.52
Current year
21.6327.73
1 year
19.3228.48
3 years
12.8728.48
5 years
5.9328.48
10 years
5.9336.55
Indicators
Moving average 5 days
23.92
Moving average 20 days
23.98
Moving average 50 days
23.30
Moving average 100 days
23.94
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
39.85
RSI 14 days
46.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -0.90% | -13.13% | -2.82% | 1.36B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.67B | ||
| -1.99% | -2.85% | -6.50% | +2.11% | 45.97B | ||
| +1.26% | +0.89% | +13.40% | +27.12% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -0.29% | -2.06% | +1.03% | -11.11% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.25B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.44B | ||
| -1.93% | -5.41% | -29.39% | -38.77% | 14.54B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.14B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.58B | ||
| +0.56% | +2.48% | -3.45% | -29.23% | 8.44B | ||
| -1.81% | -4.34% | -6.59% | -41.09% | 7.92B | ||
| +0.59% | +3.24% | +18.91% | +1.19% | 6.61B | ||
| Average | -0.28% | -2.30% | -0.35% | -0.04% | ||
| Weighted average by Cap. | -0.47% | -2.49% | +2.65% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d584d59ce51b7.DTeqxGZEr-oseBdaOJts81d17mXEOtf4TVkciPq3mdI.T2CfkQQj_r11M29jCtEgxCAEggL9Q4K5Ixxw14zc6ed7QvunLg3Ahh02Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.09 | 53,683 | 261,387 |
| 03:59:59 pm | 24.08 | 900 | 207,704 |
| 03:59:59 pm | 24.08 | 176 | 206,804 |
| 03:59:58 pm | 24.07 | 269 | 206,628 |
| 03:59:56 pm | 24.07 | 100 | 206,359 |
| 03:59:56 pm | 24.07 | 100 | 206,259 |
| 03:59:56 pm | 24.07 | 900 | 206,159 |
| 03:59:56 pm | 24.08 | 200 | 205,259 |
| 03:59:56 pm | 24.08 | 100 | 205,059 |
| 03:59:55 pm | 24.07 | 100 | 204,959 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.
