ORGANOGENESIS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +1.01% |
|
+5.42% | -26.28% |
| Feb. 29 | Transcript : Organogenesis Holdings Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 29 | Organogenesis Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.86 $ | 2.9 $ | 2.97 $ | 3 $ |
| Volume | 796 312 | 787 668 | 421 209 | 1 737 377 | 402 287 |
| Change | -2.45% | +2.51% | +1.40% | +2.41% | +1.01% |
| Opening | 2.88 | 2.81 | 2.82 | 2.94 | 2.98 |
| High | 2.92 | 2.88 | 2.91 | 3.04 | 3.065 |
| Low | 2.77 | 2.77 | 2.81 | 2.90 | 2.94 |
Performance
| 1 day | +2.41% | ||
| 1 week | +7.61% | ||
| Current month | +4.58% | ||
| 1 month | +13.79% | ||
| 3 months | -21.22% | ||
| 6 months | +29.13% | ||
| Current year | -27.38% | ||
| 1 year | +43.48% | ||
| 3 years | -86.08% | ||
| 5 years | -60.40% |
Volumes
marketsDaily volume
1 737 377
Estimated daily volume
1 737 377
Avg. Volume 20 sessions
1 111 086
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
3 299 925.42
Record volume 1
18 741 690
Record volume 2
13 784 580
Record volume 3
12 834 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
391 930 632
Net sales (USD)
433 140 000
Number of employees
862
Sales / Employee (USD)
502 483
Free-Float
66.31 %
Free-Float capitalization (USD)
261 334 882
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.77
3.04
1 month
2.543.07
Current year
2.524.71
1 year
1.804.71
3 years
1.8023.99
5 years
1.8024.34
10 years
1.80310.90
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.81
Moving average 50 days
3.05
Moving average 100 days
3.31
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
53.44
RSI 14 days
50.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +7.61% | -27.38% | +43.48% | 392M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +3.85% | -0.27% | +48.37% | -9.30% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +2.39% | +0.44% | +23.54% | -16.83% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.63% | -0.12% | +1.93% | +11.13% | ||
| Weighted average by Cap. | +1.69% | -0.66% | +6.72% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbaff4ee2f05661ec62162b4e0b2bb.PoHnClUiaDE4SCGfPDhRAWo8P64P_K4eep4Y9NxQ-Xo.ZKywZh19DHlAGhLlBVd8YBtLbN59pMZIGa5HvqQZtTBo75V5YmkNZmEjTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 34,707 | 350,528 |
| 03:59:59 pm | 2.99 | 100 | 315,821 |
| 03:59:59 pm | 2.98 | 100 | 315,721 |
| 03:59:59 pm | 2.98 | 100 | 315,621 |
| 03:59:59 pm | 2.98 | 500 | 315,521 |
| 03:59:59 pm | 2.98 | 300 | 315,021 |
| 03:59:59 pm | 2.98 | 100 | 314,721 |
| 03:59:59 pm | 2.98 | 100 | 314,621 |
| 03:59:58 pm | 2.975 | 100 | 314,521 |
| 03:59:52 pm | 2.98 | 200 | 314,421 |
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +52.04% | ||
| 2022 | -70.89% | ||
| 2021 | +22.71% | ||
| 2020 | +56.55% | ||
| 2019 | -64.21% |
- Stock Market
- Equities
- ORGO Stock
- Quotes Organogenesis Holdings Inc.
