ORANGE BELGIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | 0.00% |
|
0.00% | +4.15% |
| Feb. 09 | Transcript : Orange Belgium S.A., 2023 Earnings Call, Feb 09, 2024 | |
| Feb. 09 | Orange Belgium S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.08 € | 14.06 € | 14.06 € | 14.06 € |
| Volume | 5 780 | 1 359 | 1 152 | 4 243 |
| Change | +0.14% | -0.14% | 0.00% | 0.00% |
| Opening | 14.06 | 14.06 | 14.10 | 14.20 |
| High | 14.20 | 14.20 | 14.20 | 14.20 |
| Low | 14.06 | 14.06 | 14.06 | 14.06 |
Performance
| Current month | +2.48% | ||
| 1 month | +8.32% | ||
| 3 months | +5.24% | ||
| 6 months | +0.86% | ||
| Current year | +4.15% | ||
| 1 year | -8.10% | ||
| 3 years | -36.24% | ||
| 5 years | -29.06% | ||
| 10 years | +5.52% |
Volumes
marketsDaily volume
4 243
Estimated daily volume
4 243
Avg. Volume 20 sessions
7 719
Daily volume ratio
0.55
Avg. Volume 20 sessions
108 529.14
Avg. Volume 20 sessions USD
115 608.50
Record volume 1
2 134 050
Record volume 2
2 049 770
Record volume 3
1 498 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
843 959 992
Capitalization (USD)
899 011 502
Net sales (EUR)
1 749 500 000
Net sales (USD)
1 863 619 885
Number of employees
1 321
Sales / Employee (EUR)
1 324 375
Sales / Employee (USD)
1 410 764
Free-Float
23.06 %
Free-Float capitalization (EUR)
194 618 428
Free-Float capitalization (USD)
207 313 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.06
14.24
1 month
13.3014.48
Current year
12.0214.48
1 year
12.0215.36
3 years
12.0222.35
5 years
12.0223.65
10 years
12.0223.65
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.94
Moving average 50 days
13.38
Moving average 100 days
13.39
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
58.19
RSI 14 days
59.60
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.15% | -8.10% | 899M | ||
| +1.71% | +5.20% | +24.79% | +68.51% | 91.8B | ||
| -0.30% | -2.49% | +3.32% | +18.55% | 55.85B | ||
| +0.45% | +1.13% | -14.54% | -18.78% | 20.66B | ||
| +1.17% | -4.77% | +5.81% | +18.76% | 10.65B | ||
| -1.22% | -3.35% | -0.98% | -8.80% | 9.91B | ||
| -0.25% | -1.72% | +0.50% | +3.48% | 8.89B | ||
| -2.27% | -0.39% | -19.38% | +113.22% | 7.75B | ||
| +0.11% | -8.92% | -28.93% | -36.25% | 7.76B | ||
| +2.05% | +7.95% | +16.54% | -5.31% | 6.4B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.12B | ||
| -2.14% | -5.60% | +15.11% | -4.19% | 4.82B | ||
| -2.97% | -2.92% | -19.55% | +12.76% | 3.56B | ||
| +0.63% | -0.50% | -11.58% | +52.18% | 3.02B | ||
| 0.00% | -4.78% | +9.50% | +22.01% | 1.77B | ||
| 0.00% | -2.06% | -13.89% | -8.95% | 1.7B | ||
| Average | -0.64% | -1.78% | -1.82% | +13.25% | ||
| Weighted average by Cap. | +0.37% | +0.56% | +7.96% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4bdfca211a20985c3d5ee894c5b6.HQjddKZYTu8p94LZbzRsL1oyuwr_xU9pYpZaroHPGy8.aWyVEfAwIdhLx8eICnEadw1i5HK8sSU9LqMX9NO_I0dnSpga9T88qGDEyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 14.06 | 5 | 4,243 |
| 11:35:22 am | 14.06 | 2 | 4,238 |
| 11:35:22 am | 14.06 | 5 | 4,236 |
| 11:35:22 am | 14.06 | 8 | 4,231 |
| 11:35:22 am | 14.06 | 9 | 4,223 |
| 11:35:22 am | 14.06 | 4 | 4,214 |
| 11:35:22 am | 14.06 | 3 | 4,210 |
| 11:29:55 am | 14.2 | 23 | 4,207 |
| 11:29:55 am | 14.2 | 36 | 4,184 |
| 11:09:03 am | 14.1 | 7 | 4,148 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -21.69% | ||
| 2022 | -13.37% | ||
| 2021 | -8.72% | ||
| 2020 | +5.31% | ||
| 2019 | +20.07% | ||
| 2018 | -1.49% | ||
| 2017 | -11.86% | ||
| 2016 | -11.08% | ||
| 2015 | +13.90% | ||
| 2014 | +42.07% | ||
| 2013 | -28.83% | ||
| 2012 | -52.11% | ||
| 2011 | -16.53% | ||
| 2010 | +1.28% | ||
| 2009 | -7.25% | ||
| 2008 | -17.04% | ||
| 2007 | -3.71% | ||
| 2006 | -3.51% | ||
| 2005 | -2.83% | ||
| 2004 | +54.94% | ||
| 2003 | +96.12% | ||
| 2002 | +23.65% | ||
| 2001 | -42.66% | ||
| 2000 | -43.71% | ||
| 1999 | +32.18% | ||
| 1998 | +41.33% |
- Stock Market
- Equities
- OBEL Stock
- Quotes Orange Belgium S.A.
