ORANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 EUR | +1.64% |
|
+4.02% | +5.35% |
| Apr. 16 | Vote on EU cybersecurity label delayed to May, sources say | RE |
| Apr. 12 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10.48 € | 10.56 € | 10.68 € | 10.855 € |
| Volume | 7 724 637 | 6 823 025 | 5 042 673 | 6 782 584 |
| Change | +1.11% | +0.76% | +1.14% | +1.64% |
| Opening | 10.37 | 10.50 | 10.55 | 10.72 |
| High | 10.48 | 10.63 | 10.70 | 10.90 |
| Low | 10.31 | 10.44 | 10.53 | 10.71 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.02% | ||
| Current month | -0.30% | ||
| 1 month | +2.37% | ||
| 3 months | -3.11% | ||
| 6 months | -0.47% | ||
| Current year | +5.35% | ||
| 1 year | -5.31% | ||
| 3 years | +3.88% | ||
| 5 years | -25.78% | ||
| 10 years | -0.73% |
Volumes
marketsDaily volume
6 782 584
Estimated daily volume
6 782 584
Avg. Volume 20 sessions
5 760 322
Daily volume ratio
1.18
Avg. Volume 20 sessions
62 528 295.31
Avg. Volume 20 sessions USD
66 607 016.01
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 887 453 823
Capitalization (USD)
30 771 782 436
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 000 078 060
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
342 831
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 806 765 278
Free-Float capitalization (USD)
24 294 450 577
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.31
10.90
1 month
10.3110.99
Current year
10.3111.37
1 year
9.9811.87
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.63
Moving average 50 days
10.63
Moving average 100 days
10.76
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
57.99
RSI 14 days
54.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.02% | +5.35% | -5.31% | 30.77B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 194B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 170B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 112B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 91.36B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.88B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 56.25B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.15B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 41.58B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 38.29B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.33B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.75B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.55B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.5B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.06B | ||
| +1.21% | +1.21% | +13.38% | -2.53% | 24.1B | ||
| Average | +0.65% | +0.13% | -1.39% | -8.77% | ||
| Weighted average by Cap. | +0.60% | +0.29% | +1.34% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ceea63e15ea2893d90376d5b0.mR3Th2pbxlFg5X4tx9PWNDVaOk14o_6OnuQzugEgzEk.9yyK8z4MqGZQiylqvozmZnxvCXRK0M7D3KVw909jqi3Yd6XGHDyOPievLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 10.86 | 1,217 | 6,782,584 |
| 11:35:12 am | 10.86 | 1,483 | 6,781,367 |
| 11:35:12 am | 10.86 | 7,948 | 6,779,884 |
| 11:35:12 am | 10.86 | 10,648 | 6,771,936 |
| 11:35:12 am | 10.86 | 6,094 | 6,761,288 |
| 11:35:12 am | 10.86 | 4,554 | 6,755,194 |
| 11:35:12 am | 10.86 | 874 | 6,750,640 |
| 11:35:12 am | 10.86 | 1,061 | 6,749,766 |
| 11:35:12 am | 10.86 | 1,505 | 6,748,705 |
| 11:35:12 am | 10.86 | 1,549 | 6,747,200 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
