Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.94 USD | -1.34% | -6.07% | +40.00% |
Apr. 15 | One Stop Systems Grows 2023 Revenue 4%, Maintains Positive Adjusted EBITDA | MT |
Apr. 09 | One Stop Systems, Inc. Appoints Craig Powell as Business Development Executive | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 2.865 $ | 2.9799 $ | 2.96 $ | 2.98 $ | 2.94 $ |
Volume | 71 052 | 41 817 | 44 111 | 29 695 | 26 485 |
Change | -8.47% | +4.01% | -0.67% | +0.68% | -1.34% |
Opening | 3.14 | 2.78 | 2.99 | 2.96 | 2.93 |
High | 3.14 | 2.99 | 3.07 | 3.03 | 2.99 |
Low | 2.78 | 2.77 | 2.88 | 2.87 | 2.83 |
Performance
1 day | +0.68% | ||
1 week | -6.88% | ||
Current month | -8.59% | ||
1 month | -20.32% | ||
3 months | +55.21% | ||
6 months | +45.37% | ||
Current year | +41.90% | ||
1 year | +20.65% | ||
3 years | -36.19% | ||
5 years | +22.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -6.88% | +41.90% | +20.65% | 62.2M | ||
-1.04% | -4.57% | +54.73% | +160.15% | 84.49B | ||
-0.25% | -5.51% | -8.21% | -11.53% | 27.03B | ||
+0.06% | -5.02% | +0.35% | +7.98% | 22.15B | ||
-0.90% | -6.01% | -2.26% | +29.83% | 17.48B | ||
0.00% | -1.68% | -24.91% | -4.87% | 12.99B | ||
-1.03% | -10.86% | -10.91% | +37.55% | 12.21B | ||
+3.06% | -4.07% | +19.68% | +171.58% | 10.43B | ||
-1.04% | -0.73% | +5.71% | +18.44% | 9.71B | ||
-0.35% | -5.84% | -12.77% | +53.32% | 9.77B | ||
-2.58% | +5.34% | +18.38% | -2.36% | 9.45B | ||
+0.21% | -4.83% | +10.65% | +37.80% | 7.93B | ||
+6.58% | +16.44% | +102.08% | +345.90% | 8.03B | ||
+2.80% | -4.81% | -15.38% | +34.51% | 7.03B | ||
-1.95% | -5.77% | +13.53% | +122.88% | 5.91B | ||
+0.08% | -1.67% | +2.15% | +30.18% | 5.89B | ||
Average | +0.26% | -3.16% | +12.17% | +65.75% | ||
Weighted average by Cap. | -0.30% | -3.95% | +20.41% | +83.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.98 | 1,565 | 22,773 |
03:59:38 pm | 2.99 | 100 | 21,208 |
03:59:38 pm | 2.99 | 163 | 21,108 |
03:59:38 pm | 2.99 | 100 | 20,945 |
03:59:24 pm | 2.98 | 192 | 20,845 |
03:59:24 pm | 2.98 | 100 | 20,653 |
03:58:59 pm | 2.99 | 100 | 20,553 |
03:58:59 pm | 3 | 179 | 20,453 |
03:58:21 pm | 2.98 | 100 | 20,274 |
03:57:48 pm | 2.98 | 227 | 20,174 |
Monthly variations
Annual change
2024 | +41.90% | ||
2023 | -30.23% | ||
2022 | -39.19% | ||
2021 | +23.75% | ||
2020 | +98.02% | ||
2019 | +4.12% | ||
2018 | -60.25% |
- Stock Market
- Equities
- OSS Stock
- Quotes One Stop Systems, Inc.