TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6414 USD | -3.62% |
|
-6.05% | -13.98% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 04 | Traws Pharma, Inc. Announces Chief Executive Office Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.671 $ | 0.6655 $ | 0.6414 $ |
| Volume | 30 690 | 44 722 | 55 839 | 41 223 |
| Change | -3.69% | +0.15% | -0.82% | -3.62% |
| Opening | 0.65 | 0.69 | 0.68 | 0.67 |
| High | 0.72 | 0.70 | 0.70 | 0.67 |
| Low | 0.65 | 0.67 | 0.66 | 0.63 |
Performance
| 1 day | -3.62% | ||
| 1 week | -6.05% | ||
| Current month | -36.50% | ||
| 1 month | -26.10% | ||
| 3 months | -4.55% | ||
| 6 months | +0.06% | ||
| Current year | -13.98% | ||
| 1 year | -43.24% | ||
| 3 years | -94.23% | ||
| 5 years | -98.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
41 358
Estimated daily volume
41 358
Avg. Volume 20 sessions
180 475
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
115 756.67
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 032 689
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
81.1 %
Free-Float capitalization (USD)
13 655 053
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.63
0.72
1 month
0.631.10
Current year
0.631.10
1 year
0.551.45
3 years
0.5516.50
5 years
0.5566.75
10 years
0.5513 117.51
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.76
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+24.93%
Price spread / (MMA50)
+26.13%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
25.43
RSI 14 days
32.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -6.05% | -13.98% | -43.24% | 14.03M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.34% | +1.83% | +4.48% | +8.48% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.15% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d541ab4f49b182.T19ufst83d4JHX2pksH7idJSjqBRiKbn1g8KjPfik6g.CmsxP7ok7Yl5cSfY8KyQxpAUvfhpwcyJkXdhxc-4_vskG10Xvj-2h0AoPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 0.6414 | 354 | 33,922 |
| 03:37:03 pm | 0.65 | 500 | 33,568 |
| 02:52:19 pm | 0.66 | 219 | 33,068 |
| 02:52:19 pm | 0.66 | 164 | 32,849 |
| 02:47:04 pm | 0.66 | 11,241 | 32,685 |
| 02:47:04 pm | 0.66 | 124 | 21,444 |
| 02:15:57 pm | 0.6347 | 100 | 21,320 |
| 02:15:57 pm | 0.64 | 171 | 21,220 |
| 02:15:57 pm | 0.64 | 100 | 21,049 |
| 02:15:57 pm | 0.64 | 100 | 20,949 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
