ONCOCYTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -2.34% |
|
-7.75% | 0.00% |
| Apr. 16 | Broadwood Capital, Inc. Engages with OncoCyte Corporation | CI |
| Apr. 12 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.59 $ | 2.56 $ | 2.5 $ |
| Volume | 170 984 | 35 980 | 38 158 | 53 925 |
| Change | +8.70% | -5.82% | -1.16% | -2.34% |
| Opening | 2.56 | 2.74 | 2.59 | 2.54 |
| High | 2.77 | 2.74 | 2.66 | 2.55 |
| Low | 2.49 | 2.58 | 2.49 | 2.49 |
Performance
| 1 day | -2.34% | ||
| 1 week | -7.75% | ||
| Current month | -14.68% | ||
| 1 month | -16.67% | ||
| 3 months | -25.37% | ||
| 6 months | -8.09% | ||
| 1 year | -56.75% | ||
| 3 years | -97.19% | ||
| 5 years | -96.99% |
Volumes
marketsDaily volume
53 925
Estimated daily volume
53 925
Avg. Volume 20 sessions
208 879
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
522 197.50
Record volume 1
3 410 753
Record volume 2
2 229 129
Record volume 3
2 171 845
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
20 682 682
Net sales (USD)
1 503 000
Number of employees
76
Sales / Employee (USD)
19 776
Free-Float
93.86 %
Free-Float capitalization (USD)
19 413 412
Average Daily Capital Traded
2.52%
Highs and lows
1 week
2.49
2.77
1 month
2.423.30
Current year
2.423.82
1 year
2.086.20
3 years
2.08125.00
5 years
2.08131.40
10 years
2.08204.80
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.88
Moving average 50 days
2.94
Moving average 100 days
3.07
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+22.90%
STIM
RSI 9 days
32.04
RSI 14 days
34.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -7.75% | 0.00% | -56.75% | 20.68M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.37B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.37B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.92B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.64B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.4B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.53B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.28B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.85B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.4B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.01B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.66B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 6.99B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 6.71B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.08B | ||
| Average | -1.04% | -4.44% | +4.65% | +8.68% | ||
| Weighted average by Cap. | -0.49% | -2.17% | -1.25% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42054ee.587kZAEsH8lUPxLPvP0PGIGXYeHnxeoPky25HxQJw88.1KqwFWxldrEFRSKC6KI9bNPGK9iMirlD1GvDUFB6m4O3v6YCbVVsmQtgfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.5 | 199 | 41,886 |
| 03:59:40 pm | 2.5 | 1,628 | 41,687 |
| 03:59:40 pm | 2.5 | 539 | 40,059 |
| 03:59:40 pm | 2.5 | 110 | 39,520 |
| 03:58:51 pm | 2.5 | 100 | 39,410 |
| 03:57:18 pm | 2.5 | 100 | 39,310 |
| 03:54:30 pm | 2.495 | 109 | 39,210 |
| 03:53:20 pm | 2.5 | 100 | 39,101 |
| 03:51:07 pm | 2.5 | 100 | 39,001 |
| 03:46:45 pm | 2.5 | 100 | 38,901 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -61.05% | ||
| 2022 | -85.21% | ||
| 2021 | -9.21% | ||
| 2020 | +6.22% | ||
| 2019 | +63.04% | ||
| 2018 | -70.32% | ||
| 2017 | -34.04% | ||
| 2016 | +12.80% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- OCX Stock
- Quotes OncoCyte Corporation
