| Market Closed - Nasdaq Stockholm 11:35:08 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 2,707 PTS | -0.02% |
|
-1.29% | +6.69% |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
| Apr. 17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2747.114795 PTS | 2706.898492 PTS | 2707.337823 PTS | 2706.690042 PTS |
| Change | +0.30% | -1.46% | +0.02% | -0.02% |
Performance
| 1 week | -0.98% | ||
| Current month | -1.82% | ||
| 1 month | -3.19% | ||
| 3 months | +8.03% | ||
| 6 months | +15.69% | ||
| Current year | +6.69% | ||
| 1 year | +13.66% | ||
| 3 years | +24.49% | ||
| 5 years | +70.57% | ||
| 10 years | +111.48% |
Highs and lows
1 week
2 686.07
2 777.02
1 month
2 686.072 815.00
3 years
1 875.322 856.24
5 years
1 226.322 856.24
10 years
1 214.472 856.24
Indicators
Moving average 5 days
2 726.78
Moving average 20 days
2 762.16
Moving average 50 days
2 738.03
Moving average 100 days
2 619.39
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.23%
RSI 9 days
32.21
RSI 14 days
39.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest OMX NORDIC 40 increases | |
|---|---|
| +6.72% | |
| +6.02% | |
| +3.59% | |
| +2.22% | |
| +2.14% |
The sharpest declines in OMX NORDIC 40. | |
|---|---|
| -0.62% | |
| -0.75% | |
| -0.99% | |
| -1.53% | |
| -2.05% |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40
