Real-time Nasdaq Copenhagen 11:05:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
2,594 PTS | -1.62% | -0.83% | +13.60% |
Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2607.913794 PTS | 2635.666555 PTS | 2674.127446 PTS | 2636.872785 PTS | 2,594 PTS |
Volume | 9 896 041 | 8 882 220 | 8 477 165 | 9 045 417 | 9 130 622 |
Change | +0.47% | +1.06% | +1.46% | -1.39% | -1.62% |
Opening | 2,599.88 | 2,587.61 | 2,634.73 | 2,673.59 | 2,631 |
High | 2,616.89 | 2,638.28 | 2,674.33 | 2,675.00 | 2,631 |
Low | 2,585.72 | 2,582.77 | 2,631.49 | 2,636.81 | 2,579 |
Performance
1 week | +0.80% | ||
Current month | -1.22% | ||
1 month | -1.73% | ||
3 months | +13.12% | ||
6 months | +23.50% | ||
Current year | +15.47% | ||
1 year | +25.55% | ||
3 years | +71.10% | ||
5 years | +161.64% | ||
10 years | +277.58% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+0.53% | |
+0.21% |
The sharpest declines in . |
|
---|---|
0.00% | |
-0.33% | |
-0.58% | |
-2.87% | |
-3.09% | |
-4.39% | |
-4.61% | |
-6.27% |
Monthly variations
Annual change
2024 | +13.17% | ||
2023 | +24.42% | ||
2022 | -1.54% | ||
2021 | +27.22% | ||
2020 | +29.00% | ||
2019 | +27.39% | ||
2018 | -12.95% | ||
2017 | +15.87% | ||
2016 | -12.84% | ||
2015 | +36.23% | ||
2014 | +20.95% | ||
2013 | +24.05% | ||
2012 | +27.24% | ||
2011 | -14.78% | ||
2010 | +35.90% | ||
2009 | +35.92% | ||
2008 | -46.63% | ||
2007 | +5.13% | ||
2006 | +12.19% | ||
2005 | +37.28% | ||
2004 | +17.32% | ||
2003 | +22.49% | ||
2002 | -26.78% | ||
2001 | -13.20% |
- Stock Market
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20