OMNICOM GROUP., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.42 USD | +1.01% |
|
+2.29% | +7.11% |
| Apr. 18 | Citigroup Adjusts Omnicom Group's Price Target to $117 From $114, Maintains Buy Rating | MT |
| Apr. 17 | JPMorgan Raises Price Target on Omnicom to $108 From $104, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 90.55 $ | 90.96 $ | 92.45 $ | 91.5 $ | 92.58 $ |
| Volume | 1 647 778 | 2 850 640 | 3 503 241 | 1 601 485 | 901 383 |
| Change | -0.04% | +0.45% | +1.64% | -1.03% | +1.01% |
| Opening | 91.28 | 90.29 | 93.35 | 93.07 | 91.88 |
| High | 92.56 | 91.30 | 94.10 | 93.51 | 92.7 |
| Low | 90.00 | 89.75 | 91.16 | 91.45 | 91.02 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.29% | ||
| Current month | -4.23% | ||
| 1 month | -0.73% | ||
| 3 months | +5.44% | ||
| 6 months | +24.85% | ||
| Current year | +7.11% | ||
| 1 year | +0.55% | ||
| 3 years | +16.84% | ||
| 5 years | +13.30% | ||
| 10 years | +29.62% |
Volumes
marketsDaily volume
901 383
Estimated daily volume
1 169 654
Avg. Volume 20 sessions
1 571 606
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
145 255 684.55
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 918 780 896
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
65.44 %
Free-Float capitalization (USD)
17 926 085 798
Average Daily Capital Traded
0.81%
Highs and lows
1 week
89.75
94.10
1 month
89.7597.49
Current year
84.4397.49
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
91.21
Moving average 20 days
93.45
Moving average 50 days
91.07
Moving average 100 days
88.67
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
49.28
RSI 14 days
50.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.29% | +7.11% | +0.55% | 17.92B | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.95B | ||
| -0.71% | -1.28% | +9.97% | +5.30% | 13.97B | ||
| +0.84% | +0.79% | -5.97% | -18.14% | 11.47B | ||
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.33B | ||
| +0.53% | -0.08% | -11.65% | +10.26% | 3.76B | ||
| -0.35% | -1.29% | +31.47% | -8.24% | 3.39B | ||
| -0.25% | -5.09% | +13.77% | -13.49% | 3.31B | ||
| +0.21% | -3.72% | -13.40% | -17.66% | 2.99B | ||
| +1.63% | +1.65% | +38.35% | +13.07% | 1.9B | ||
| -3.63% | -10.98% | -18.89% | +26.96% | 1.75B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| -0.88% | -7.70% | -36.69% | -39.27% | 1.45B | ||
| -2.05% | -1.95% | -2.26% | -3.58% | 1.4B | ||
| +1.76% | +2.84% | +19.89% | +267.80% | 1.37B | ||
| Average | -0.19% | -2.28% | +3.99% | +15.91% | ||
| Weighted average by Cap. | -0.16% | -1.57% | +7.77% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f446a1505ff866de38d8a76860.2X5XTjn6hkRJdHVUlmR4uTTS6QAE5OE1rU3gIvLIQtM.jQhkB3G0sQAvRk0n3gUaikKEmFdcgLt_gHW5TaeaHbq0CC46bYrTJz03IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:23 pm | 92.58 | 100 | 622,175 |
| 02:30:23 pm | 92.58 | 100 | 622,075 |
| 02:30:21 pm | 92.56 | 100 | 621,975 |
| 02:30:21 pm | 92.57 | 100 | 621,875 |
| 02:30:03 pm | 92.52 | 100 | 621,775 |
| 02:29:53 pm | 92.5 | 100 | 621,675 |
| 02:29:45 pm | 92.48 | 100 | 621,575 |
| 02:29:45 pm | 92.48 | 170 | 621,475 |
| 02:29:39 pm | 92.51 | 100 | 621,305 |
| 02:29:39 pm | 92.51 | 100 | 621,205 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
