OLD NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | +2.60% |
|
+2.40% | -4.14% |
| Apr. 01 | Old National Bancorp Completes Merger With CapStar Financial | MT |
| Apr. 01 | Old National Bancorp Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.69 $ | 15.48 $ | 15.53 $ | 15.78 $ | 16.19 $ |
| Volume | 1 521 827 | 1 542 794 | 1 351 001 | 1 813 114 | 2 327 091 |
| Change | -0.76% | -1.34% | +0.32% | +1.61% | +2.60% |
| Opening | 15.92 | 15.56 | 15.67 | 15.55 | 15.74 |
| High | 16.10 | 16.04 | 15.83 | 15.83 | 16.2 |
| Low | 15.60 | 15.38 | 15.53 | 15.52 | 15.72 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.13% | ||
| Current month | -9.36% | ||
| 1 month | -2.47% | ||
| 3 months | -3.07% | ||
| 6 months | +8.75% | ||
| Current year | -6.57% | ||
| 1 year | +17.06% | ||
| 3 years | -17.90% | ||
| 5 years | -6.46% | ||
| 10 years | +10.50% |
Volumes
marketsDaily volume
1 813 114
Estimated daily volume
1 813 114
Avg. Volume 20 sessions
3 092 974
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
48 807 129.72
Record volume 1
68 430 450
Record volume 2
12 757 900
Record volume 3
8 964 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 629 577 633
Net sales (USD)
1 859 923 000
Number of employees
3 940
Sales / Employee (USD)
472 062
Free-Float
99.08 %
Free-Float capitalization (USD)
4 952 438 358
Average Daily Capital Traded
1.05%
Highs and lows
1 week
15.38
16.10
1 month
15.3817.51
Current year
15.3617.51
1 year
11.6617.64
3 years
11.6620.81
5 years
11.1921.28
10 years
10.6921.28
Indicators
Moving average 5 days
15.66
Moving average 20 days
16.48
Moving average 50 days
16.40
Moving average 100 days
16.40
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
32.06
RSI 14 days
37.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.13% | -6.57% | +17.06% | 4.63B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.84% | -2.33% | +0.42% | +11.30% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.44% | -1.38% | +6.32% | +14.28% | ||
| Weighted average by Cap. | +0.37% | -1.90% | +7.17% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7927f14ef1b3f07adf0d.0xKcGH4TCWrJPjxSZrXcp1E3MrVLEFUyUDYIfal-oAI.m2ataydeaAWqe00FF42PxT0OB8wdWw9zYGdMK5AXwWuVeahHKCF8OoNpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.78 | 383,588 | 1,425,629 |
| 03:59:59 pm | 15.78 | 300 | 1,042,041 |
| 03:59:59 pm | 15.78 | 170 | 1,041,741 |
| 03:59:59 pm | 15.78 | 100 | 1,041,571 |
| 03:59:59 pm | 15.79 | 100 | 1,041,471 |
| 03:59:59 pm | 15.78 | 200 | 1,041,371 |
| 03:59:59 pm | 15.79 | 100 | 1,041,171 |
| 03:59:59 pm | 15.78 | 100 | 1,041,071 |
| 03:59:59 pm | 15.78 | 100 | 1,040,971 |
| 03:59:59 pm | 15.78 | 200 | 1,040,871 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -6.06% | ||
| 2022 | -0.77% | ||
| 2021 | +9.42% | ||
| 2020 | -9.46% | ||
| 2019 | +18.77% | ||
| 2018 | -11.75% | ||
| 2017 | -3.86% | ||
| 2016 | +33.85% | ||
| 2015 | -8.87% | ||
| 2014 | -3.19% | ||
| 2013 | +29.49% | ||
| 2012 | +1.89% | ||
| 2011 | -2.02% | ||
| 2010 | -4.34% | ||
| 2009 | -31.55% | ||
| 2008 | +21.39% | ||
| 2007 | -20.93% | ||
| 2006 | -12.57% | ||
| 2005 | -12.13% | ||
| 2004 | +18.83% | ||
| 2003 | -1.27% | ||
| 2002 | +1.05% | ||
| 2001 | -11.44% | ||
| 2000 | -3.09% | ||
| 1999 | -8.36% | ||
| 1998 | +21.01% | ||
| 1997 | +29.41% | ||
| 1996 | +18.60% | ||
| 1995 | -0.03% | ||
| 1994 | -1.10% | ||
| 1993 | +24.24% | ||
| 1992 | +15.59% | ||
| 1991 | +27.50% | ||
| 1990 | -7.30% | ||
| 1989 | +7.92% | ||
| 1988 | -5.50% | ||
| 1987 | +3.28% | ||
| 1986 | +18.45% | ||
| 1985 | +38.72% |
- Stock Market
- Equities
- ONB Stock
- Quotes Old National Bancorp
