Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.6 USD | -0.29% | -0.13% | +15.56% |
Mar. 21 | Okta Insider Sold Shares Worth $445,615, According to a Recent SEC Filing | MT |
Mar. 14 | Add a little SaaS to your life |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 105.65 $ | 104.43 $ | 104.92 $ | 104.62 $ |
Volume | 885 472 | 1 505 066 | 1 412 907 | 1 000 075 |
Change | -0.45% | -1.15% | +0.47% | -0.29% |
Opening | 105.62 | 106.33 | 105.44 | 104.80 |
High | 105.98 | 108.55 | 105.69 | 105.95 |
Low | 104.60 | 104.12 | 103.14 | 104.25 |
Performance
1 day | -0.29% | ||
1 week | -0.13% | ||
Current month | -2.50% | ||
1 month | +19.84% | ||
3 months | +14.55% | ||
6 months | +28.43% | ||
Current year | +15.56% | ||
1 year | +27.34% | ||
3 years | -50.76% | ||
5 years | +28.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.13% | +15.56% | +27.34% | 17.56B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 214B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 102B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.08B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.94B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.45B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.71B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.49B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.65B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.33B | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.76B | ||
Average | +0.20% | -1.94% | +4.80% | +34.32% | ||
Weighted average by Cap. | +0.49% | -3.17% | +5.41% | +36.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 104.6 | 100 | 434,508 |
03:59:59 pm | 104.6 | 100 | 434,408 |
03:59:59 pm | 104.6 | 100 | 434,308 |
03:59:59 pm | 104.6 | 301 | 434,208 |
03:59:59 pm | 104.6 | 109 | 433,907 |
03:59:59 pm | 104.6 | 400 | 433,798 |
03:59:59 pm | 104.6 | 285 | 433,398 |
03:59:59 pm | 104.6 | 100 | 433,113 |
03:59:59 pm | 104.6 | 368 | 433,013 |
03:59:59 pm | 104.6 | 300 | 432,645 |
Monthly variations
Annual change
2024 | +15.56% | ||
2023 | +32.49% | ||
2022 | -69.52% | ||
2021 | -11.83% | ||
2020 | +120.39% | ||
2019 | +80.83% | ||
2018 | +149.12% | ||
2017 | +8.93% |
- Stock
- Equities
- Stock Okta, Inc. - Nasdaq
- Quotes Okta, Inc.