Quotes Okta, Inc.

Equities

OKTA

US6792951054

IT Services & Consulting

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
104.6 USD -0.29% Intraday chart for Okta, Inc. -0.13% +15.56%

Quotes 5-day view

Delayed Quote Nasdaq
Okta, Inc.(OKTA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 105.65 $ 104.43 $ 104.92 $ 104.62 $
Volume 885 472 1 505 066 1 412 907 1 000 075
Change -0.45% -1.15% +0.47% -0.29%
Opening 105.62 106.33 105.44 104.80
High 105.98 108.55 105.69 105.95
Low 104.60 104.12 103.14 104.25

Performance

1 day-0.29%
1 week-0.13%
Current month-2.50%
1 month+19.84%
3 months+14.55%
6 months+28.43%
Current year+15.56%
1 year+27.34%
3 years-50.76%
5 years+28.67%

Volumes

markets
Daily volume
1 000 199
Estimated daily volume
1 000 199
Avg. Volume 20 sessions
1 760 154
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
184 147 311.48
Record volume 1
45 872 020
Record volume 2
21 550 860
Record volume 3
21 050 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 563 310 341
Net sales (USD)
2 263 000 000
Number of employees
5 908
Sales / Employee (USD)
383 040
Free-Float
94.76 %
Free-Float capitalization (USD)
16 642 714 772
Average Daily Capital Traded
1.05%

Highs and lows

1 week
103.14
Extreme 103.14
108.55
1 month
103.14
Extreme 103.14
114.50
Current year
79.35
Extreme 79.35
114.50
1 year
65.04
Extreme 65.04
114.50
3 years
44.12
Extreme 44.1204
287.44
5 years
44.12
Extreme 44.1204
294.00
10 years
21.52
Extreme 21.52
294.00

Indicators

Moving average 5 days
105.18
Moving average 20 days
106.36
Moving average 50 days
93.22
Moving average 100 days
85.45
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
51.06
RSI 14 days
57.09

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-0.13%+15.56%+27.34% 17.56B
+1.66%+0.46%-1.23%+26.04% 214B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 167B
+0.57%+0.32%+7.20%+16.62% 102B
-0.09%-0.78%+10.10%+33.28% 81.08B
-0.52%-2.69%+25.56%+149.21% 77.94B
+0.96%-3.64%-2.91%+8.74% 73.72B
+0.97%+2.03%-18.79%+19.87% 53.45B
-0.17%-3.27%+5.28%+48.26% 50.25B
-0.65%-1.07%+13.01%+31.18% 39.71B
-0.87%-1.33%+5.67%+51.45% 37.49B
-0.45%+0.98%-2.97%+24.33% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.03%+1.75%-8.38%+1.47% 28.33B
+0.12%-1.99%+8.02%+4.60% 26.76B
Average+0.20%-1.94%+4.80%+34.32%
Weighted average by Cap.+0.49%-3.17%+5.41%+36.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b06b3633d3.aalrhwJw3rtJ0kFpe7Lnt5Yrj3wHLcYa0Pukd7ng1o4.Bv8Ht3gUko8fhggNEeGxhclK3ElWWYksqZnyIfOipeQ_3yTUZUfo1CqqCA
DatePriceVolumeDaily volume
03:59:59 pm 104.6 100 434,508
03:59:59 pm 104.6 100 434,408
03:59:59 pm 104.6 100 434,308
03:59:59 pm 104.6 301 434,208
03:59:59 pm 104.6 109 433,907
03:59:59 pm 104.6 400 433,798
03:59:59 pm 104.6 285 433,398
03:59:59 pm 104.6 100 433,113
03:59:59 pm 104.6 368 433,013
03:59:59 pm 104.6 300 432,645
Chart Okta, Inc.
More charts

Monthly variations

Annual change

2024+15.56%
2023+32.49%
2022-69.52%
2021-11.83%
2020+120.39%
2019+80.83%
2018+149.12%
2017+8.93%