OIL-DRI CORPORATION OF AMERICA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 USD | -1.57% |
|
-0.03% | +4.22% |
| Apr. 16 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
| Apr. 16 | Oil-Dri Corporation of America entered into a definitive agreement to acquire Ultra Pet, Inc. for $46 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 69.03 $ | 69 $ | 69.38 $ | 70.51 $ | 69.91 $ |
| Volume | 15 315 | 15 527 | 15 732 | 19 844 | 2 889 |
| Change | -1.29% | -0.04% | +0.55% | +1.63% | -1.57% |
| Opening | 69.87 | 69.00 | 68.91 | 70.45 | 69.91 |
| High | 70.32 | 69.59 | 70.20 | 71.67 | 69.91 |
| Low | 68.41 | 68.61 | 68.81 | 70.11 | 69.91 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.38% | ||
| Current month | -5.43% | ||
| 1 month | -0.25% | ||
| 3 months | +4.58% | ||
| 6 months | +20.22% | ||
| Current year | +5.11% | ||
| 1 year | +72.06% | ||
| 3 years | +102.79% | ||
| 5 years | +110.79% | ||
| 10 years | +109.91% |
Volumes
marketsDaily volume
19 844
Estimated daily volume
19 844
Avg. Volume 20 sessions
15 524
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 094 597.24
Record volume 1
1 087 000
Record volume 2
1 085 272
Record volume 3
790 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
513 809 824
Net sales (USD)
413 021 000
Number of employees
884
Sales / Employee (USD)
467 218
Free-Float
43.09 %
Free-Float capitalization (USD)
344 694 692
Average Daily Capital Traded
0.21%
Highs and lows
1 week
68.41
71.67
1 month
68.4178.09
Current year
62.5678.09
1 year
36.8478.09
3 years
22.1478.09
5 years
22.1478.09
10 years
21.6578.09
Indicators
Moving average 5 days
69.57
Moving average 20 days
71.89
Moving average 50 days
70.14
Moving average 100 days
67.73
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
36.52
RSI 14 days
42.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.38% | +5.11% | +72.06% | 514M | ||
| -0.17% | -1.37% | +5.69% | +15.73% | 104B | ||
| -0.24% | -7.35% | -1.92% | -10.98% | 65.5B | ||
| -5.19% | -3.52% | +30.48% | +199.13% | 36.49B | ||
| +0.09% | -0.39% | +13.36% | -10.48% | 37.77B | ||
| +0.55% | -3.70% | +4.86% | +2.50% | 32.45B | ||
| -1.05% | -5.65% | +6.17% | +25.59% | 19.1B | ||
| +0.24% | +1.62% | +14.62% | +15.48% | 17.11B | ||
| +2.81% | +6.58% | +19.29% | -8.87% | 15.28B | ||
| +1.28% | +0.09% | +7.05% | -24.93% | 14.95B | ||
| -0.90% | -5.66% | -17.29% | -29.21% | 13.43B | ||
| +0.44% | +0.89% | -4.61% | -7.70% | 11.4B | ||
| +2.24% | -5.84% | -14.18% | -41.81% | 10.52B | ||
| -6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
| +2.54% | -6.96% | -12.20% | -45.76% | 9.53B | ||
| +3.16% | -0.85% | +8.85% | -20.71% | 9.54B | ||
| Average | +0.09% | -2.26% | +2.82% | +7.11% | ||
| Weighted average by Cap. | -0.36% | -2.16% | +5.76% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcd46c7c173fcd85.8Dj_YTuLAQw6CvQTGt4rC9qo-9qu1-IcMN0Y7iVFgME.mnmSAELBU2FzRJ16e7tvY6LGrZDtrrhdB5shq0Q16IS8bskGdOZ7QnFJxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.51 | 1,736 | 12,554 |
| 03:59:59 pm | 70.51 | 121 | 10,818 |
| 03:59:50 pm | 70.5 | 100 | 10,697 |
| 03:59:50 pm | 70.5 | 100 | 10,597 |
| 03:59:19 pm | 70.54 | 100 | 10,497 |
| 03:59:14 pm | 70.6 | 100 | 10,397 |
| 03:57:48 pm | 70.62 | 100 | 10,297 |
| 03:56:35 pm | 70.65 | 100 | 10,197 |
| 03:56:03 pm | 70.62 | 122 | 10,097 |
| 03:55:56 pm | 70.8 | 968 | 9,975 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America
