OFX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 AUD | -1.99% |
|
-4.52% | -1.66% |
| 2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
| 2023 | OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.485 $ | 1.45 $ | 1.51 $ | 1.48 $ |
| Volume | 138 385 | 91 479 | 173 842 | 1 692 584 |
| Change | 0.00% | -2.36% | +4.14% | -1.99% |
| Opening | 1.51 | 1.48 | 1.46 | 1.49 |
| High | 1.51 | 1.49 | 1.52 | 1.50 |
| Low | 1.47 | 1.45 | 1.45 | 1.47 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.52% | ||
| Current month | -9.20% | ||
| 1 month | -10.57% | ||
| 3 months | -1.66% | ||
| 6 months | -10.57% | ||
| Current year | -1.66% | ||
| 1 year | +4.96% | ||
| 3 years | +28.70% | ||
| 5 years | -3.27% | ||
| 10 years | -50.50% |
Volumes
marketsDaily volume
1 692 584
Estimated daily volume
1 692 584
Avg. Volume 20 sessions
303 684
Daily volume ratio
5.57
Avg. Volume 20 sessions AUD
449 452.32
Avg. Volume 20 sessions USD
288 368.61
Record volume 1
43 880 390
Record volume 2
17 707 670
Record volume 3
16 519 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
352 571 661
Capitalization (USD)
226 209 978
Net sales (AUD)
225 007 000
Net sales (USD)
144 364 491
Number of employees
715
Sales / Employee (AUD)
314 695
Sales / Employee (USD)
201 908
Free-Float
91.97 %
Free-Float capitalization (AUD)
331 994 416
Free-Float capitalization (USD)
213 007 617
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.45
1.56
1 month
1.451.71
Current year
1.421.75
1 year
1.332.20
3 years
1.152.91
5 years
0.912.91
10 years
0.913.55
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.57
Moving average 50 days
1.54
Moving average 100 days
1.51
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
45.79
RSI 14 days
46.16
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -4.52% | -1.66% | +4.96% | 226M | ||
| +1.16% | -1.71% | +11.88% | +26.94% | 87.5B | ||
| +0.34% | -3.53% | +1.47% | -17.27% | 65.59B | ||
| -2.28% | -8.53% | -8.96% | +12.01% | 43.76B | ||
| -0.07% | -1.33% | -3.86% | +11.01% | 31.15B | ||
| -0.46% | -1.87% | +4.13% | +33.93% | 21.15B | ||
| -6.88% | -2.17% | -19.26% | -24.22% | 11.61B | ||
| -0.25% | -14.59% | -7.55% | +46.16% | 10.28B | ||
| +0.25% | -2.29% | +18.47% | +23.26% | 9.62B | ||
| -0.70% | -1.42% | -26.98% | -29.45% | 7.57B | ||
| +1.33% | 0.00% | +303.14% | +1,676.19% | 5.71B | ||
| +1.21% | -1.08% | +1.53% | -6.40% | 4.73B | ||
| +0.05% | -0.88% | +26.46% | -22.34% | 4.48B | ||
| +0.70% | -1.29% | +9.23% | +19.56% | 4.43B | ||
| -4.28% | -8.89% | -17.75% | +6.67% | 4.2B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.59B | ||
| Average | -1.09% | -3.40% | +16.56% | +108.06% | ||
| Weighted average by Cap. | -0.11% | -3.41% | +6.70% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17885eda2953ab1c52839788.F3sFBuKNdoSqzwSqdVDRCuVjaqqZlU5SQEFgVSjf7Nc.ZDdIdM_hPMKejCnNPzWSP44TIP_0pRsBEA4vPFiNnaY6OGdwz_0fwfilaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.48 | 5 | 471,251 |
| 02:10:44 am | 1.48 | 566 | 471,246 |
| 02:10:44 am | 1.48 | 2,329 | 470,680 |
| 02:10:44 am | 1.48 | 954 | 468,351 |
| 02:10:44 am | 1.48 | 4,856 | 467,397 |
| 02:10:44 am | 1.48 | 4,478 | 462,541 |
| 02:10:44 am | 1.48 | 5,522 | 458,063 |
| 02:10:44 am | 1.48 | 530 | 452,541 |
| 02:10:44 am | 1.48 | 902 | 452,011 |
| 02:10:44 am | 1.48 | 2,195 | 451,109 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | -36.76% | ||
| 2022 | +3.03% | ||
| 2021 | +87.80% | ||
| 2020 | -11.83% | ||
| 2019 | -20.29% | ||
| 2018 | +23.24% | ||
| 2017 | -15.48% | ||
| 2016 | -48.78% | ||
| 2015 | +15.90% | ||
| 2014 | -1.74% | ||
| 2013 | +12.50% |
- Stock Market
- Equities
- OFX Stock
- Quotes OFX Group Limited
