Quotes Odfjell Drilling Ltd.

Equities

ODL

BMG671801022

Oil & Gas Drilling

Real-time Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
48.7 NOK 0.00% Intraday chart for Odfjell Drilling Ltd. +5.53% +23.60%

Quotes 5-day view

Real-time Oslo Bors
Odfjell Drilling Ltd.(ODL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 47.05 kr 48.5 kr 47.85 kr 48.7 kr
Volume 143 605 230 179 113 817 87 785
Change +0.21% +3.08% -1.34% +1.78%
Opening 46.95 47.10 48.30 47.85
High 47.40 48.50 48.75 48.75
Low 46.20 47.05 47.85 47.75

Performance

1 week+5.53%
Current month+8.83%
1 month+13.26%
3 months+23.76%
6 months+30.21%
Current year+23.60%
1 year+99.59%
3 years+137.56%
5 years+84.47%
10 years+41.16%

Volumes

markets
Daily volume
87 785
Estimated daily volume
203 778
Avg. Volume 20 sessions
291 009
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
14 172 138.30
Avg. Volume 20 sessions USD
1 306 132.61
Record volume 1
75 508 770
Record volume 2
41 618 920
Record volume 3
8 667 918
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 068 237 117
Capitalization (USD)
1 068 237 117
Net sales (USD)
732 500 000
Free-Float
39.14 %
Free-Float capitalization (NOK)
38 534 512
Free-Float capitalization (USD)
418 137 985
Average Daily Capital Traded
1.33%

Highs and lows

1 week
46.20
Extreme 46.2
48.75
1 month
42.55
Extreme 42.55
48.75
Current year
36.80
Extreme 36.8
48.75
1 year
23.55
Extreme 23.55
48.75
3 years
16.50
Extreme 16.5
48.75
5 years
6.12
Extreme 6.12
48.75
10 years
4.21
Extreme 4.21
48.75

Indicators

Moving average 5 days
47.81
Moving average 20 days
45.92
Moving average 50 days
43.31
Moving average 100 days
40.17
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
64.64
RSI 14 days
64.39

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+5.53%+23.60%+99.59% 1.07B
+0.51%-1.24%+5.03%+5.31% 17.21B
+3.33%+7.02%+12.78%+12.78% 8.89B
+0.84%+0.08%-0.08%+23.45% 6.87B
+2.49%-0.09%+7.58%+12.90% 5.34B
+2.12%+2.46%-1.57%+0.81% 5.12B
+3.08%+2.73%+11.57%+5.15% 4.92B
+2.13%+2.13%+16.59%+19.56% 4.17B
-1.05%-6.00%-3.09%-22.95% 3.69B
-0.43%-4.70%-9.03%-8.95% 1.62B
-1.64%-4.94%-2.32%+52.69% 1.38B
+2.28%+2.05%+3.38%+19.47% 1.38B
+0.76%-0.89%+10.37%+13.74% 1.04B
+1.19%+0.17%+26.22%+34.34% 968M
+3.82%-0.67%+7.75%-24.24% 833M
-0.61%+0.78%+14.84%+60.89% 729M
Average+1.15%+0.24%+7.73%+19.03%
Weighted average by Cap.+1.40%+0.35%+6.32%+11.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

401a6b8ecf9ab3a48255.c_2XsdGN4e58qUR96btbcQLSOSwzQGc8mUy6Bx8oX6o.PZyj6efuhsNO0Cwxm9c5RVGVaU9GDQZ36TjlT05qL8AWsdrZgeyFjRHaAQ
DatePriceVolumeDaily volume
08:05:05 am 48.7 2 87,785
08:05:05 am 48.7 1 87,783
08:05:05 am 48.7 349 87,782
08:05:05 am 48.7 241 87,433
08:05:05 am 48.7 795 87,192
08:05:05 am 48.7 638 86,397
08:05:05 am 48.7 76 85,759
08:05:05 am 48.7 142 85,683
08:05:05 am 48.7 556 85,541
Chart Odfjell Drilling Ltd.
More charts

Monthly variations

Annual change

2024+23.60%
2023+49.81%
2022+30.20%
2021+17.85%
2020-47.62%
2019+58.07%
2018-43.29%
2017+110.98%
2016+249.49%
2015-62.78%
2014-63.36%
2013-11.46%