Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.7 NOK | 0.00% | +5.53% | +23.60% |
Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
Feb. 15 | Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 47.05 kr | 48.5 kr | 47.85 kr | 48.7 kr |
Volume | 143 605 | 230 179 | 113 817 | 87 785 |
Change | +0.21% | +3.08% | -1.34% | +1.78% |
Opening | 46.95 | 47.10 | 48.30 | 47.85 |
High | 47.40 | 48.50 | 48.75 | 48.75 |
Low | 46.20 | 47.05 | 47.85 | 47.75 |
Performance
1 week | +5.53% | ||
Current month | +8.83% | ||
1 month | +13.26% | ||
3 months | +23.76% | ||
6 months | +30.21% | ||
Current year | +23.60% | ||
1 year | +99.59% | ||
3 years | +137.56% | ||
5 years | +84.47% | ||
10 years | +41.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.53% | +23.60% | +99.59% | 1.07B | ||
+0.51% | -1.24% | +5.03% | +5.31% | 17.21B | ||
+3.33% | +7.02% | +12.78% | +12.78% | 8.89B | ||
+0.84% | +0.08% | -0.08% | +23.45% | 6.87B | ||
+2.49% | -0.09% | +7.58% | +12.90% | 5.34B | ||
+2.12% | +2.46% | -1.57% | +0.81% | 5.12B | ||
+3.08% | +2.73% | +11.57% | +5.15% | 4.92B | ||
+2.13% | +2.13% | +16.59% | +19.56% | 4.17B | ||
-1.05% | -6.00% | -3.09% | -22.95% | 3.69B | ||
-0.43% | -4.70% | -9.03% | -8.95% | 1.62B | ||
-1.64% | -4.94% | -2.32% | +52.69% | 1.38B | ||
+2.28% | +2.05% | +3.38% | +19.47% | 1.38B | ||
+0.76% | -0.89% | +10.37% | +13.74% | 1.04B | ||
+1.19% | +0.17% | +26.22% | +34.34% | 968M | ||
+3.82% | -0.67% | +7.75% | -24.24% | 833M | ||
-0.61% | +0.78% | +14.84% | +60.89% | 729M | ||
Average | +1.15% | +0.24% | +7.73% | +19.03% | ||
Weighted average by Cap. | +1.40% | +0.35% | +6.32% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:05 am | 48.7 | 2 | 87,785 |
08:05:05 am | 48.7 | 1 | 87,783 |
08:05:05 am | 48.7 | 349 | 87,782 |
08:05:05 am | 48.7 | 241 | 87,433 |
08:05:05 am | 48.7 | 795 | 87,192 |
08:05:05 am | 48.7 | 638 | 86,397 |
08:05:05 am | 48.7 | 76 | 85,759 |
08:05:05 am | 48.7 | 142 | 85,683 |
08:05:05 am | 48.7 | 556 | 85,541 |
Monthly variations
Annual change
2024 | +23.60% | ||
2023 | +49.81% | ||
2022 | +30.20% | ||
2021 | +17.85% | ||
2020 | -47.62% | ||
2019 | +58.07% | ||
2018 | -43.29% | ||
2017 | +110.98% | ||
2016 | +249.49% | ||
2015 | -62.78% | ||
2014 | -63.36% | ||
2013 | -11.46% |
- Stock
- Equities
- Stock Odfjell Drilling Ltd. - Oslo Bors
- Quotes Odfjell Drilling Ltd.