Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
Pre-market
08:56:56 am
|
64.2
USD
|
+1.39%
|
|
64.3
|
+0.16%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
63.81 $
|
64.55 $
|
63.32 $
|
64.2 $
|
Volume |
4 927 691 |
6 921 295 |
6 182 668 |
5 725 656 |
Change |
-0.19%
|
+1.16%
|
-1.91%
|
+1.39%
|
Opening |
64.00 |
64.09 |
64.63 |
63.09 |
High |
64.28 |
64.88 |
64.70 |
64.21 |
Low |
63.53 |
64.07 |
63.29 |
62.93 |
Estimated daily volume
5 725 656
Avg. Volume 20 sessions
6 923 660
Avg. Volume 20 sessions USD
444 498 972.00
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Capitalization (USD)
56 911 035 152
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float capitalization (USD)
40 803 158 403
Average Daily Capital Traded
0.78%
Moving average 5 days
63.96
Moving average 20 days
62.15
Moving average 50 days
59.76
Moving average 100 days
59.70
Price spread / (MMA5) -0.37% Price spread / (MMA20) -3.19% Price spread / (MMA50) -6.92% Price spread / (MMA100) -7.00% 1a04326af85b8aa28d629b9f46a.uu4FARPklzWpj8W8-NWyPT3bIHUSvkdK1RtC5aLQkqg.2Y9kbVKF2ULhvbCNu73bcUuKFhJf_3Ump08nidSRy-CJt0NbJ7XGc5Hf_Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
64.2
|
587,818 |
4,383,099 |
03:59:59 pm |
64.21
|
200 |
3,795,281 |
03:59:59 pm |
64.2
|
100 |
3,795,081 |
03:59:59 pm |
64.2
|
100 |
3,794,981 |
03:59:59 pm |
64.2
|
100 |
3,794,881 |
03:59:59 pm |
64.2
|
100 |
3,794,781 |
03:59:59 pm |
64.2
|
100 |
3,794,681 |
03:59:59 pm |
64.2
|
1,409 |
3,794,581 |
03:59:59 pm |
64.2
|
100 |
3,793,172 |
03:59:59 pm |
64.2
|
200 |
3,793,072 |
More charts
|