Quotes Occidental Petroleum Corporation

Equities

OXY

US6745991058

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT Pre-market 08:56:56 am
64.2 USD +1.39% Intraday chart for Occidental Petroleum Corporation 64.3 +0.16%

Quotes 5-day view

Delayed Quote Nyse
Occidental Petroleum Corporation(OXY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 63.81 $ 64.55 $ 63.32 $ 64.2 $
Volume 4 927 691 6 921 295 6 182 668 5 725 656
Change -0.19% +1.16% -1.91% +1.39%
Opening 64.00 64.09 64.63 63.09
High 64.28 64.88 64.70 64.21
Low 63.53 64.07 63.29 62.93

Performance

1 day+1.39%
1 week+0.64%
Current month+5.92%
1 month+5.94%
3 months+5.18%
6 months-2.13%
Current year+7.52%
1 year+7.63%
3 years+131.27%
5 years-3.24%
10 years-32.16%

Volumes

markets
Daily volume
5 725 656
Estimated daily volume
5 725 656
Avg. Volume 20 sessions
6 923 660
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
444 498 972.00
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
56 911 035 152
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.03 %
Free-Float capitalization (USD)
40 803 158 403
Average Daily Capital Traded
0.78%

Highs and lows

1 week
62.93
Extreme 62.93
64.88
1 month
60.01
Extreme 60.01
64.88
Current year
55.53
Extreme 55.53
64.88
1 year
55.12
Extreme 55.12
67.67
3 years
21.62
Extreme 21.62
77.13
5 years
8.52
Extreme 8.52
77.13
10 years
8.52
Extreme 8.52
105.64

Indicators

Moving average 5 days
63.96
Moving average 20 days
62.15
Moving average 50 days
59.76
Moving average 100 days
59.70
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
58.31
RSI 14 days
60.95

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
-0.81%+0.11%-8.70%+8.44% 15.78B
Average+1.04%+0.73%+9.28%+21.37%
Weighted average by Cap.+0.79%+1.15%+11.17%+20.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a04326af85b8aa28d629b9f46a.uu4FARPklzWpj8W8-NWyPT3bIHUSvkdK1RtC5aLQkqg.2Y9kbVKF2ULhvbCNu73bcUuKFhJf_3Ump08nidSRy-CJt0NbJ7XGc5Hf_Q
DatePriceVolumeDaily volume
04:00:02 pm 64.2 587,818 4,383,099
03:59:59 pm 64.21 200 3,795,281
03:59:59 pm 64.2 100 3,795,081
03:59:59 pm 64.2 100 3,794,981
03:59:59 pm 64.2 100 3,794,881
03:59:59 pm 64.2 100 3,794,781
03:59:59 pm 64.2 100 3,794,681
03:59:59 pm 64.2 1,409 3,794,581
03:59:59 pm 64.2 100 3,793,172
03:59:59 pm 64.2 200 3,793,072
Chart Occidental Petroleum Corporation
More charts

Monthly variations

Annual change

2024+7.52%
2023-5.21%
2022+117.28%
2021+67.48%
2020-58.00%
2019-32.86%
2018-16.67%
2017+3.41%
2016+5.35%
2015-16.13%
2014-15.24%
2013+24.14%
2012-18.24%
2011-4.49%
2010+20.59%
2009+35.61%
2008-22.08%
2007+57.67%
2006+22.26%
2005+36.87%
2004+38.16%
2003+48.47%
2002+7.24%
2001+9.40%
2000+12.14%
1999+28.15%
1998-42.43%
1997+25.40%
1996+9.36%
1995+11.04%
1994+13.24%
19930.00%
1992-4.90%
1991-2.72%
1990-37.97%
1989+16.75%
1988+4.10%
1987-11.36%
1986-11.29%
1985+10.71%
1984+12.56%
1983+25.95%
1982-17.71%
1981-30.69%
1980+27.65%
1979+72.22%
1978-32.26%
1977-3.13%
1976+71.43%
1975+9.80%
1974+54.55%
1973-29.79%
1972-1.05%
1971-35.81%
1970-23.34%
1969-48.03%
1968+27.90%