OCADO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.6 GBX | -3.49% |
|
+6.33% | -51.93% |
| 01:49pm | HSBC Cuts Ocado's PT, Maintains Reduce Rating | MT |
| 10:04am | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 347.2 p | 358.4 p | 377.8 p | 364.6 p | 364.6 p |
| Volume | 3 608 390 | 4 296 334 | 3 867 373 | 3 046 352 | 2 724 675 |
| Change | -0.80% | +3.23% | +5.41% | -3.49% | -3.49% |
| Opening | 344.80 | 355.60 | 363.00 | 376.50 | 376.5 |
| High | 349.40 | 377.20 | 387.54 | 376.90 | 376.9 |
| Low | 340.00 | 354.22 | 361.98 | 360.90 | 360.9 |
Performance
| 1 day | -2.69% | ||
| 1 week | +6.33% | ||
| Current month | -19.89% | ||
| 1 month | -22.14% | ||
| 3 months | -36.59% | ||
| 6 months | -27.86% | ||
| Current year | -51.93% | ||
| 1 year | -29.45% | ||
| 3 years | -83.69% | ||
| 5 years | -74.28% | ||
| 10 years | +3.49% |
Volumes
marketsDaily volume
2 724 675
Estimated daily volume
2 724 675
Avg. Volume 20 sessions
3 153 063
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1 149 606 769.80
Avg. Volume 20 sessions USD
1 149 606 769.80
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 091 593 453
Capitalization (USD)
3 851 507 124
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 519 385 000
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
186 517
Free-Float
68.39 %
Free-Float capitalization (GBX)
2 168 462 672
Free-Float capitalization (USD)
2 701 470 797
Average Daily Capital Traded
37.18%
Highs and lows
1 week
335.20
387.54
1 month
335.20493.70
Current year
335.20765.40
1 year
335.201 017.00
3 years
335.202 234.00
5 years
335.202 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
356.32
Moving average 20 days
397.14
Moving average 50 days
452.74
Moving average 100 days
541.90
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+48.63%
STIM
RSI 9 days
34.70
RSI 14 days
32.52
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +6.33% | -51.93% | -29.45% | 3.85B | ||
| -1.64% | -2.59% | +16.22% | +66.26% | 1,868B | ||
| +2.61% | +12.41% | -2.15% | -18.48% | 42.16B | ||
| +0.35% | +0.75% | +40.83% | +44.21% | 40.74B | ||
| -1.28% | +4.86% | -1.28% | +0.23% | 8.72B | ||
| -2.17% | -0.92% | -17.50% | -34.98% | 8.02B | ||
| -8.36% | -3.34% | -14.23% | +42.95% | 6.95B | ||
| +0.59% | -4.10% | +6.77% | +11.33% | 6.47B | ||
| +2.63% | -3.98% | +25.43% | -0.41% | 6.04B | ||
| +2.00% | +1.38% | +1.29% | +46.10% | 5.92B | ||
| 0.00% | -0.42% | -2.07% | +3.51% | 3.6B | ||
| -0.37% | +6.22% | -21.12% | -47.49% | 2.97B | ||
| +0.35% | -2.69% | -4.93% | -9.12% | 2.05B | ||
| +1.07% | +3.88% | +19.42% | -7.91% | 1.39B | ||
| +0.67% | +5.42% | -15.90% | -1.15% | 864M | ||
| +2.57% | +14.06% | +9.90% | -7.09% | 864M | ||
| Average | -0.36% | +2.04% | -0.70% | +3.66% | ||
| Weighted average by Cap. | -3.67% | -1.67% | +15.72% | +62.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e73664b7fc0376e897170bd049f.W2rEC4__BBy19li_5UrR26RHw8Eprt8gzBZ9Dw2ita4.GV--QcenNW-NuGHq0S6a7vcN9fRv7Kt1g3UrSV3DxONrAItIyKddbZiQCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 367.9 | 10 | 1,679,960 |
| 11:29:52 am | 367.8 | 332 | 1,679,950 |
| 11:29:52 am | 367.6 | 54 | 1,679,618 |
| 11:29:44 am | 367.4 | 1,579 | 1,679,564 |
| 11:29:38 am | 367.4 | 1,100 | 1,677,985 |
| 11:29:38 am | 367.5 | 212 | 1,676,885 |
| 11:29:38 am | 367.5 | 126 | 1,676,673 |
| 11:29:38 am | 367.5 | 53 | 1,676,547 |
| 11:29:38 am | 367.4 | 261 | 1,676,494 |
Monthly variations
Annual change
| 2024 | -51.93% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
