O'REILLY AUTOMOTIVE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,069 USD | -0.67% |
|
-3.43% | +12.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1093.1 $ | 1083 $ | 1076.49 $ | 1069.27 $ |
| Volume | 221 256 | 299 642 | 263 187 | 324 893 |
| Change | -0.24% | -0.92% | -0.60% | -0.67% |
| Opening | 1,090.97 | 1,094.88 | 1,077.00 | 1,093.74 |
| High | 1,096.54 | 1,094.88 | 1,082.50 | 1,094.32 |
| Low | 1,086.83 | 1,076.83 | 1,072.18 | 1,068.71 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.67% | ||
| Current month | -4.64% | ||
| 1 month | -3.62% | ||
| 3 months | +12.95% | ||
| 6 months | +16.19% | ||
| Current year | +13.31% | ||
| 1 year | +20.65% | ||
| 3 years | +107.94% | ||
| 5 years | +164.94% | ||
| 10 years | +652.79% |
Volumes
marketsDaily volume
263 187
Estimated daily volume
263 187
Avg. Volume 20 sessions
294 194
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
316 696 899.06
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 542 012 907
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.06 %
Free-Float capitalization (USD)
62 947 040 113
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 072.18
1 118.21
1 month
1 072.181 169.11
Current year
914.501 169.11
1 year
860.101 169.11
3 years
519.321 169.11
5 years
251.521 169.11
10 years
141.741 169.11
Indicators
Moving average 5 days
1 091.11
Moving average 20 days
1 124.51
Moving average 50 days
1 086.63
Moving average 100 days
1 031.09
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
33.32
RSI 14 days
41.18
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.67% | +13.31% | +20.65% | 63.54B | ||
| -5.18% | -8.84% | +15.52% | -42.96% | 4.2B | ||
| +0.54% | +0.35% | +1.25% | +6.72% | 800M | ||
| -0.61% | -3.24% | +3.84% | -9.12% | 589M | ||
| -1.76% | -1.02% | +2.28% | - | 381M | ||
| -6.58% | -9.55% | -55.06% | -71.88% | 80.44M | ||
| Average | -2.34% | -2.75% | -3.15% | -19.32% | ||
| Weighted average by Cap. | -0.88% | -3.87% | +13.08% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb21063ebd9aa87786c1116543cb174._5te5gmXnPUIm91kj-kCYVR5dB7gwZ_Okpa1cM_8uNQ.uKwtgDvh96Byr-kCtt9dUgVKGSqhke6k2-_TF-Ky2eSJ1C2MWPX9sH6rqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,076 | 48,347 | 102,559 |
| 03:59:59 pm | 1,077 | 100 | 54,212 |
| 03:59:59 pm | 1,077 | 100 | 54,112 |
| 03:59:59 pm | 1,077 | 100 | 54,012 |
| 03:59:58 pm | 1,077 | 100 | 53,912 |
| 03:59:58 pm | 1,077 | 200 | 53,812 |
| 03:59:53 pm | 1,077 | 122 | 53,612 |
| 03:59:53 pm | 1,077 | 100 | 53,490 |
| 03:59:53 pm | 1,077 | 100 | 53,390 |
| 03:59:50 pm | 1,076 | 100 | 53,290 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc
