Market Closed -
Nyse
04:01:26 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
8,100
USD
|
+1.49%
|
|
+1.22%
|
+15.71%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7907.05 $
|
7865 $
|
7980.74 $
|
8099.96 $
|
Volume |
14 232 |
16 607 |
14 800 |
17 635 |
Change |
-0.81%
|
-0.53%
|
+1.47%
|
+1.49%
|
Opening |
7,967.70 |
7,920.05 |
7,910.00 |
8,010.00 |
High |
8,014.77 |
7,999.54 |
8,023.87 |
8,158.99 |
Low |
7,907.05 |
7,842.33 |
7,852.75 |
8,010.00 |
Estimated daily volume
17 635
Avg. Volume 20 sessions
20 700
Avg. Volume 20 sessions USD
167 669 172.00
Capital turnover ratio
0.01
Capitalization (USD)
25 807 663 254
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float capitalization (USD)
24 691 715 565
Average Daily Capital Traded
0.65%
Moving average 5 days
7 964.89
Moving average 20 days
7 746.66
Moving average 50 days
7 488.26
Moving average 100 days
7 039.78
Price spread / (MMA5) -1.67% Price spread / (MMA20) -4.36% Price spread / (MMA50) -7.55% Price spread / (MMA100) -13.09% c2f33abe590b35992251267764285f.3Uasn7U7WAsU-8otXcIgK96ectujxAspsQnYz9aFMLs.lh_B8IMKME15kYFrMJhRH67_Kp7X9UEQ6UydnpDJRPzoKM79g04IVEeVuQ Date | Price | Volume | Daily volume |
---|
04:01:26 pm |
8,100
|
4,384 |
9,042 |
03:59:56 pm |
8,100
|
10 |
4,658 |
03:59:46 pm |
8,100
|
10 |
4,648 |
03:59:35 pm |
8,100
|
10 |
4,638 |
03:59:35 pm |
8,100
|
10 |
4,628 |
03:59:24 pm |
8,091
|
10 |
4,618 |
03:59:24 pm |
8,090
|
22 |
4,608 |
03:59:14 pm |
8,089
|
10 |
4,586 |
03:59:14 pm |
8,089
|
16 |
4,576 |
03:59:14 pm |
8,089
|
18 |
4,560 |
More charts
|