Quotes NVR, Inc.

Equities

NVR

US62944T1051

Homebuilding

Market Closed - Nyse 04:01:26 2024-03-28 pm EDT 5-day change 1st Jan Change
8,100 USD +1.49% Intraday chart for NVR, Inc. +1.22% +15.71%

Quotes 5-day view

Delayed Quote Nyse
NVR, Inc.(NVR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7907.05 $ 7865 $ 7980.74 $ 8099.96 $
Volume 14 232 16 607 14 800 17 635
Change -0.81% -0.53% +1.47% +1.49%
Opening 7,967.70 7,920.05 7,910.00 8,010.00
High 8,014.77 7,999.54 8,023.87 8,158.99
Low 7,907.05 7,842.33 7,852.75 8,010.00

Performance

1 day+1.49%
1 week+1.22%
Current month+6.22%
1 month+6.79%
3 months+16.02%
6 months+33.62%
Current year+15.71%
1 year+49.62%
3 years+71.51%
5 years+188.53%
10 years+609.37%

Volumes

markets
Daily volume
17 635
Estimated daily volume
17 635
Avg. Volume 20 sessions
20 700
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
167 669 172.00
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
25 807 663 254
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.83 %
Free-Float capitalization (USD)
24 691 715 565
Average Daily Capital Traded
0.65%

Highs and lows

1 week
7 842.33
Extreme 7842.33
8 158.99
1 month
7 499.05
Extreme 7499.05
8 158.99
Current year
6 800.00
Extreme 6800
8 158.99
1 year
5 210.49
Extreme 5210.49
8 158.99
3 years
3 576.01
Extreme 3576.01
8 158.99
5 years
2 043.01
Extreme 2043.01
8 158.99
10 years
1 027.00
Extreme 1027
8 158.99

Indicators

Moving average 5 days
7 964.89
Moving average 20 days
7 746.66
Moving average 50 days
7 488.26
Moving average 100 days
7 039.78
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
66.07
RSI 14 days
64.41

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.49%+1.22%+15.71%+49.62% 25.81B
+2.07%+4.02%+15.39%+69.04% 47.37B
+1.64%+5.50%+0.72%+52.76% 6.35B
+0.06%+0.06%+13.86%+64.99% 4.72B
+1.92%+5.63%+9.21%+54.89% 3.71B
+4.60%+4.81%-1.05%+122.55% 3.79B
+2.53%+2.82%+0.85%+139.16% 970M
+8.33%+8.33%+90.58%+206.40% 291M
-3.54%-2.62% - - 263M
0.00%0.00%0.00%-6.25% 233M
+0.38%+10.83%+14.41%+14.04% 166M
+0.76%+4.76%+14.01%+6.26% 108M
+1.52%+1.87%-1.02%+8.20% 81.08M
+3.72%+3.10%+51.21%+65.23% 57.13M
Average+1.82%+3.83%+17.22%+65.15%
Weighted average by Cap.+1.88%+3.25%+13.55%+64.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2f33abe590b35992251267764285f.3Uasn7U7WAsU-8otXcIgK96ectujxAspsQnYz9aFMLs.lh_B8IMKME15kYFrMJhRH67_Kp7X9UEQ6UydnpDJRPzoKM79g04IVEeVuQ
DatePriceVolumeDaily volume
04:01:26 pm 8,100 4,384 9,042
03:59:56 pm 8,100 10 4,658
03:59:46 pm 8,100 10 4,648
03:59:35 pm 8,100 10 4,638
03:59:35 pm 8,100 10 4,628
03:59:24 pm 8,091 10 4,618
03:59:24 pm 8,090 22 4,608
03:59:14 pm 8,089 10 4,586
03:59:14 pm 8,089 16 4,576
03:59:14 pm 8,089 18 4,560
Chart NVR, Inc.
More charts

Monthly variations

Annual change

2024+15.71%
2023+51.77%
2022-21.94%
2021+44.83%
2020+7.13%
2019+56.28%
2018-30.53%
2017+110.20%
2016+1.58%
2015+28.83%
2014+24.30%
2013+11.52%
2012+34.11%
2011-0.73%
2010-2.77%
2009+55.77%
2008-12.93%
2007-18.76%
2006-8.12%
2005-8.76%
2004+65.11%
2003+42.73%
2002+60.05%
2001+65.05%
2000+158.85%
1999+0.13%
1998+118.00%
1997+68.27%
1996+30.00%
1995+81.82%
1994-43.59%
1993+1,850.00%
1992-42.86%
1991+180.00%
1990-93.75%
1989-14.89%
1988+56.67%
1987-63.41%