Quotes Nutrien Ltd.

Equities

NTR

CA67077M1086

Agricultural Chemicals

Delayed Toronto S.E. 01:39:14 2024-03-28 pm EDT 5-day change 1st Jan Change
73.97 CAD +1.64% Intraday chart for Nutrien Ltd. +1.92% -0.91%

Quotes 5-day view

Delayed Quote Toronto S.E.
Nutrien Ltd.(NTR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 71.09 $ 71.39 $ 72.08 $ 72.78 $ 73.97 $
Volume 1 533 331 1 449 647 1 259 079 5 244 495 346 593
Change -2.05% +0.42% +0.97% +0.97% +1.64%
Opening 72.64 70.80 72.13 71.54 73.13
High 72.78 71.94 73.11 72.95 74.15
Low 70.63 70.80 71.45 71.40 72.72

Performance

1 day+1.64%
1 week+1.92%
Current month+4.42%
1 month+3.21%
3 months-1.12%
6 months-12.88%
Current year-0.91%
1 year-24.57%
3 years+6.59%
5 years+5.51%

Volumes

markets
Daily volume
346 593
Estimated daily volume
541 624
Avg. Volume 20 sessions
2 036 127
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
150 612 314.19
Avg. Volume 20 sessions USD
111 273 883.85
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 487 638 599
Capitalization (USD)
26 487 638 599
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.97 %
Free-Float capitalization (CAD)
19 563 610 676
Free-Float capitalization (USD)
26 478 760 142
Average Daily Capital Traded
0.57%

Highs and lows

1 week
70.63
Extreme 70.63
74.15
1 month
68.75
Extreme 68.75
74.15
Current year
64.89
Extreme 64.89
76.78
1 year
64.89
Extreme 64.89
101.31
3 years
64.89
Extreme 64.89
147.93
5 years
34.80
Extreme 34.8
147.93
10 years
34.80
Extreme 34.8
147.93

Indicators

Moving average 5 days
71.98
Moving average 20 days
71.55
Moving average 50 days
69.68
Moving average 100 days
72.08
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
54.19
RSI 14 days
54.28

Sector Comparison - Agricultural Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%+1.92%-0.91%-24.57% 26.49B
+0.38%+11.25%-22.56%+0.38% 755M
0.00%-3.53%-9.89%-19.61% 736M
+1.26%-4.65%+14.91%-5.25% 648M
+9.93%+9.93%-10.00%-23.99% 295M
+1.35%+8.70%-3.85%-21.88% 218M
+898.00%-.--%-.--%-.--% 101M
+3.83%+12.61%+16.91%-1.10% 76.43M
Average+114.55%+5.39%-1.92%-12.00%
Weighted average by Cap.+4.75%+1.02%-1.41%-23.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a87d348409a1c.7M6ZRLAdVZhB6Zowr9nmAZcjfjbx7pj7Dj2FXUdOZxg.oZGgc4JzJe0bgspIx563bK9vCVWwp_qaaVjxHgoeCimA_-8y00g9xyrd_Q
DatePriceVolumeDaily volume
01:39:14 pm 73.97 100 339,900
01:39:14 pm 73.99 100 339,800
01:39:14 pm 73.98 100 339,700
01:39:11 pm 73.97 100 339,600
01:39:03 pm 73.97 100 339,500
01:39:03 pm 73.96 300 339,400
01:39:03 pm 73.96 100 339,100
01:37:57 pm 73.96 100 339,000
01:37:35 pm 73.97 100 338,900
01:37:07 pm 73.93 100 338,800
Chart Nutrien Ltd.
More charts

Monthly variations

Annual change

2024-2.51%
2023-24.48%
2022+3.97%
2021+55.26%
2020-1.50%
2019-3.04%
2018-7.07%