Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
73.97 CAD | +1.64% | +1.92% | -0.91% |
Mar. 26 | Jefferies Initiates Nutrien With Buy Rating, $62 Price Target | MT |
Mar. 25 | RBC Capital Markets Says Nutrien's Share Price Up 1% Week Over Week | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 71.09 $ | 71.39 $ | 72.08 $ | 72.78 $ | 73.97 $ |
Volume | 1 533 331 | 1 449 647 | 1 259 079 | 5 244 495 | 346 593 |
Change | -2.05% | +0.42% | +0.97% | +0.97% | +1.64% |
Opening | 72.64 | 70.80 | 72.13 | 71.54 | 73.13 |
High | 72.78 | 71.94 | 73.11 | 72.95 | 74.15 |
Low | 70.63 | 70.80 | 71.45 | 71.40 | 72.72 |
Performance
1 day | +1.64% | ||
1 week | +1.92% | ||
Current month | +4.42% | ||
1 month | +3.21% | ||
3 months | -1.12% | ||
6 months | -12.88% | ||
Current year | -0.91% | ||
1 year | -24.57% | ||
3 years | +6.59% | ||
5 years | +5.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +1.92% | -0.91% | -24.57% | 26.49B | ||
+0.38% | +11.25% | -22.56% | +0.38% | 755M | ||
0.00% | -3.53% | -9.89% | -19.61% | 736M | ||
+1.26% | -4.65% | +14.91% | -5.25% | 648M | ||
+9.93% | +9.93% | -10.00% | -23.99% | 295M | ||
+1.35% | +8.70% | -3.85% | -21.88% | 218M | ||
+898.00% | -.--% | -.--% | -.--% | 101M | ||
+3.83% | +12.61% | +16.91% | -1.10% | 76.43M | ||
Average | +114.55% | +5.39% | -1.92% | -12.00% | ||
Weighted average by Cap. | +4.75% | +1.02% | -1.41% | -23.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:14 pm | 73.97 | 100 | 339,900 |
01:39:14 pm | 73.99 | 100 | 339,800 |
01:39:14 pm | 73.98 | 100 | 339,700 |
01:39:11 pm | 73.97 | 100 | 339,600 |
01:39:03 pm | 73.97 | 100 | 339,500 |
01:39:03 pm | 73.96 | 300 | 339,400 |
01:39:03 pm | 73.96 | 100 | 339,100 |
01:37:57 pm | 73.96 | 100 | 339,000 |
01:37:35 pm | 73.97 | 100 | 338,900 |
01:37:07 pm | 73.93 | 100 | 338,800 |
Monthly variations
Annual change
2024 | -2.51% | ||
2023 | -24.48% | ||
2022 | +3.97% | ||
2021 | +55.26% | ||
2020 | -1.50% | ||
2019 | -3.04% | ||
2018 | -7.07% |
- Stock
- Equities
- Stock Nutrien Ltd. - Toronto S.E.
- Quotes Nutrien Ltd.