Quotes Nu Skin Enterprises, Inc.

Equities

NUS

US67018T1051

Personal Products

Real-time Estimate Cboe BZX 12:12:40 2024-03-28 pm EDT 5-day change 1st Jan Change
13.78 USD +0.25% Intraday chart for Nu Skin Enterprises, Inc. +8.35% -29.20%

Quotes 5-day view

Delayed Quote Nyse
Nu Skin Enterprises, Inc.(NUS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.3 $ 12.5 $ 12.84 $ 13.75 $ 13.74 $
Volume 464 543 515 244 482 676 622 661 82 869
Change -3.07% +1.63% +2.72% +7.09% +0.25%
Opening 12.69 12.32 12.60 12.94 13.83
High 12.71 12.66 13.04 13.76 14.04
Low 12.30 12.32 12.59 12.84 13.58

Performance

1 day+7.09%
1 week+8.18%
Current month+10.00%
1 month+11.16%
3 months-28.57%
6 months-34.59%
Current year-29.20%
1 year-65.36%
3 years-74.12%
5 years-71.42%
10 years-83.97%

Volumes

markets
Daily volume
622 661
Estimated daily volume
622 661
Avg. Volume 20 sessions
955 647
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
13 140 146.25
Record volume 1
23 418 020
Record volume 2
13 544 190
Record volume 3
12 443 260
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
679 537 127
Net sales (USD)
1 969 131 000
Number of employees
3 700
Sales / Employee (USD)
532 198
Free-Float
53.67 %
Free-Float capitalization (USD)
668 016 346
Average Daily Capital Traded
1.93%

Highs and lows

1 week
12.30
Extreme 12.3
13.76
1 month
12.28
Extreme 12.28
13.76
Current year
12.06
Extreme 12.06
20.75
1 year
12.06
Extreme 12.06
41.50
3 years
12.06
Extreme 12.06
62.70
5 years
12.06
Extreme 12.06
64.90
10 years
12.06
Extreme 12.06
89.69

Indicators

Moving average 5 days
12.82
Moving average 20 days
12.76
Moving average 50 days
15.10
Moving average 100 days
16.56
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
47.67
RSI 14 days
42.01

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.09%+8.18%-29.20%-65.36% 680M
+1.28%+0.38%+10.97%+11.41% 383B
+0.03%+1.45%+4.30%-5.92% 125B
+1.18%+1.81%+12.85%+21.31% 73.94B
+1.26%+1.14%-14.83%-8.61% 63.16B
+4.11%-1.17%-0.83%-40.03% 51.99B
+2.48%+5.10%-0.37% - 41.07B
-0.44%+1.81%-0.41%+14.49% 33.29B
+0.08%+4.61%+1.68%-13.57% 16.8B
+1.36%+1.64%+10.66%+30.59% 15.16B
+0.29%-0.15%-6.11%-2.00% 11.09B
+2.02%+1.19%+7.19%+81.03% 8.67B
+0.41%-0.71%-9.36%+3.60% 7.69B
+2.36%+1.42%+1.13%+2.22% 6.88B
+2.35%+2.97%-2.68%+23.64% 6.43B
+0.16%+2.76%+41.93%+70.34% 5.95B
Average+1.35%+2.08%+1.68%+8.21%
Weighted average by Cap.+0.46%+1.12%+5.89%+5.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6de7bbaa72b6510.rsvpb40H3pbJFykhbr28eR_vUwMQ_PBJVGn8PZwGVWA.1JKZINtmhqGucFhwKfvaIXaIIFZor6cbAiSkVuVSMCXa-7YX-z_r5oZ7Sg
DatePriceVolumeDaily volume
04:00:01 pm 13.75 122,856 453,374
03:59:59 pm 13.76 2,600 330,518
03:59:59 pm 13.76 100 327,918
03:59:58 pm 13.76 100 327,818
03:59:58 pm 13.76 700 327,718
03:59:58 pm 13.76 800 327,018
03:59:58 pm 13.76 100 326,218
03:59:58 pm 13.76 100 326,118
03:59:58 pm 13.76 100 326,018
03:59:58 pm 13.76 100 325,918
Chart Nu Skin Enterprises, Inc.
More charts

Monthly variations

Annual change

2024-29.20%
2023-53.94%
2022-16.93%
2021-7.10%
2020+33.31%
2019-33.18%
2018-10.11%
2017+42.80%
2016+26.10%
2015-13.30%
2014-68.38%
2013+273.06%
2012-23.72%
2011+60.51%
2010+12.62%
2009+157.62%
2008-36.52%
2007-9.87%
2006+3.70%
2005-30.73%
2004+48.51%
2003+42.77%
2002+36.80%
2001+64.71%
2000-41.38%
1999-61.64%
1998+29.45%
1997-40.89%
1996+7.39%