Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.78 USD | +0.25% | +8.35% | -29.20% |
Mar. 18 | Nu Skin Enterprises, Inc. Announces Retirement of Andrew Lipman as Board of Directors | CI |
Feb. 15 | Sector Update: Consumer Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.3 $ | 12.5 $ | 12.84 $ | 13.75 $ | 13.74 $ |
Volume | 464 543 | 515 244 | 482 676 | 622 661 | 82 869 |
Change | -3.07% | +1.63% | +2.72% | +7.09% | +0.25% |
Opening | 12.69 | 12.32 | 12.60 | 12.94 | 13.83 |
High | 12.71 | 12.66 | 13.04 | 13.76 | 14.04 |
Low | 12.30 | 12.32 | 12.59 | 12.84 | 13.58 |
Performance
1 day | +7.09% | ||
1 week | +8.18% | ||
Current month | +10.00% | ||
1 month | +11.16% | ||
3 months | -28.57% | ||
6 months | -34.59% | ||
Current year | -29.20% | ||
1 year | -65.36% | ||
3 years | -74.12% | ||
5 years | -71.42% | ||
10 years | -83.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.09% | +8.18% | -29.20% | -65.36% | 680M | ||
+1.28% | +0.38% | +10.97% | +11.41% | 383B | ||
+0.03% | +1.45% | +4.30% | -5.92% | 125B | ||
+1.18% | +1.81% | +12.85% | +21.31% | 73.94B | ||
+1.26% | +1.14% | -14.83% | -8.61% | 63.16B | ||
+4.11% | -1.17% | -0.83% | -40.03% | 51.99B | ||
+2.48% | +5.10% | -0.37% | - | 41.07B | ||
-0.44% | +1.81% | -0.41% | +14.49% | 33.29B | ||
+0.08% | +4.61% | +1.68% | -13.57% | 16.8B | ||
+1.36% | +1.64% | +10.66% | +30.59% | 15.16B | ||
+0.29% | -0.15% | -6.11% | -2.00% | 11.09B | ||
+2.02% | +1.19% | +7.19% | +81.03% | 8.67B | ||
+0.41% | -0.71% | -9.36% | +3.60% | 7.69B | ||
+2.36% | +1.42% | +1.13% | +2.22% | 6.88B | ||
+2.35% | +2.97% | -2.68% | +23.64% | 6.43B | ||
+0.16% | +2.76% | +41.93% | +70.34% | 5.95B | ||
Average | +1.35% | +2.08% | +1.68% | +8.21% | ||
Weighted average by Cap. | +0.46% | +1.12% | +5.89% | +5.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 13.75 | 122,856 | 453,374 |
03:59:59 pm | 13.76 | 2,600 | 330,518 |
03:59:59 pm | 13.76 | 100 | 327,918 |
03:59:58 pm | 13.76 | 100 | 327,818 |
03:59:58 pm | 13.76 | 700 | 327,718 |
03:59:58 pm | 13.76 | 800 | 327,018 |
03:59:58 pm | 13.76 | 100 | 326,218 |
03:59:58 pm | 13.76 | 100 | 326,118 |
03:59:58 pm | 13.76 | 100 | 326,018 |
03:59:58 pm | 13.76 | 100 | 325,918 |
Monthly variations
Annual change
2024 | -29.20% | ||
2023 | -53.94% | ||
2022 | -16.93% | ||
2021 | -7.10% | ||
2020 | +33.31% | ||
2019 | -33.18% | ||
2018 | -10.11% | ||
2017 | +42.80% | ||
2016 | +26.10% | ||
2015 | -13.30% | ||
2014 | -68.38% | ||
2013 | +273.06% | ||
2012 | -23.72% | ||
2011 | +60.51% | ||
2010 | +12.62% | ||
2009 | +157.62% | ||
2008 | -36.52% | ||
2007 | -9.87% | ||
2006 | +3.70% | ||
2005 | -30.73% | ||
2004 | +48.51% | ||
2003 | +42.77% | ||
2002 | +36.80% | ||
2001 | +64.71% | ||
2000 | -41.38% | ||
1999 | -61.64% | ||
1998 | +29.45% | ||
1997 | -40.89% | ||
1996 | +7.39% |
- Stock
- Equities
- Stock Nu Skin Enterprises, Inc. - Nyse
- Quotes Nu Skin Enterprises, Inc.