Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
19.02 EUR | +0.11% | -1.25% | +1.39% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 18.98 € | 19.2 € | 19 € | 19 € | 19.02 € |
Volume | 44 290 | 17 333 | 71 913 | 56 243 | 5 407 |
Change | -1.45% | +1.16% | -1.04% | 0.00% | +0.11% |
Opening | 19.28 | 19.10 | 19.14 | 19.08 | 18.96 |
High | 19.38 | 19.26 | 19.26 | 19.10 | 19.06 |
Low | 18.98 | 18.98 | 19.00 | 18.96 | 18.9 |
Performance
1 day | +0.11% | ||
1 week | -1.25% | ||
Current month | +1.71% | ||
1 month | +0.85% | ||
3 months | -0.31% | ||
6 months | +6.49% | ||
Current year | +1.39% | ||
1 year | -11.94% | ||
3 years | -43.31% | ||
5 years | -49.14% | ||
10 years | -45.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -1.25% | +1.39% | -11.94% | 414M | ||
+2.22% | +2.54% | -6.36% | -11.43% | 46.3B | ||
+2.81% | +1.20% | +0.72% | +7.52% | 22.34B | ||
+0.28% | +0.54% | +0.86% | +24.86% | 13.83B | ||
-0.19% | +1.66% | +11.48% | +62.26% | 11.24B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.85B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.03B | ||
+2.78% | +0.44% | -1.47% | +9.75% | 8.42B | ||
+0.21% | -1.03% | -2.88% | +21.68% | 7.39B | ||
-0.22% | -4.13% | -9.68% | +10.71% | 6.36B | ||
-0.47% | +0.86% | -7.04% | +13.51% | 5.65B | ||
-0.78% | -0.78% | -18.47% | -28.49% | 5.03B | ||
+3.97% | +0.84% | -2.73% | +96.01% | 5.23B | ||
-0.04% | +3.89% | -4.56% | -8.63% | 5.04B | ||
0.00% | +4.31% | -2.53% | +28.76% | 4.96B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.86B | ||
Average | +0.72% | +2.46% | -3.78% | +13.43% | ||
Weighted average by Cap. | +1.25% | +2.44% | -3.39% | +9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:03 am | 19.02 | 9 | 5,407 |
05:06:03 am | 19.02 | 158 | 5,398 |
05:06:03 am | 19.02 | 38 | 5,240 |
05:03:42 am | 19 | 62 | 5,202 |
05:03:42 am | 19 | 50 | 5,140 |
05:03:42 am | 19 | 88 | 5,090 |
05:03:33 am | 19 | 102 | 5,002 |
05:03:33 am | 19 | 100 | 4,900 |
05:03:06 am | 19.04 | 234 | 4,800 |
04:56:33 am | 19.02 | 59 | 4,566 |
Monthly variations
Annual change
2024 | +1.28% | ||
2023 | -19.31% | ||
2022 | -33.57% | ||
2021 | +6.71% | ||
2020 | -24.42% | ||
2019 | +27.27% | ||
2018 | -1.91% | ||
2017 | +21.22% | ||
2016 | -9.81% | ||
2015 | +7.96% | ||
2014 | -19.96% | ||
2013 | -24.34% | ||
2012 | -35.66% | ||
2011 | -36.92% | ||
2010 | +5.49% | ||
2009 | +26.67% | ||
2008 | -36.49% | ||
2007 | -21.06% | ||
2006 | +9.18% | ||
2005 | +19.63% | ||
2004 | +10.52% | ||
2003 | +10.46% | ||
2002 | -6.87% | ||
2001 | +8.46% | ||
2000 | -2.61% | ||
1999 | +14.65% | ||
1998 | +0.65% |
- Stock
- Equities
- Stock NSI N.V. - Euronext Amsterdam
- Quotes NSI N.V.