Quotes NSI N.V.

Equities

NSI

NL0012365084

Commercial REITs

Real-time Euronext Amsterdam 05:06:03 2024-03-28 am EDT 5-day change 1st Jan Change
19.02 EUR +0.11% Intraday chart for NSI N.V. -1.25% +1.39%

Quotes 5-day view

Real-time Euronext Amsterdam
NSI N.V.(NSI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.98 € 19.2 € 19 € 19 € 19.02
Volume 44 290 17 333 71 913 56 243 5 407
Change -1.45% +1.16% -1.04% 0.00% +0.11%
Opening 19.28 19.10 19.14 19.08 18.96
High 19.38 19.26 19.26 19.10 19.06
Low 18.98 18.98 19.00 18.96 18.9

Performance

1 day+0.11%
1 week-1.25%
Current month+1.71%
1 month+0.85%
3 months-0.31%
6 months+6.49%
Current year+1.39%
1 year-11.94%
3 years-43.31%
5 years-49.14%
10 years-45.71%

Volumes

markets
Daily volume
5 407
Estimated daily volume
31 100
Avg. Volume 20 sessions
45 768
Daily volume ratio
0.68
Avg. Volume 20 sessions
870 507.36
Avg. Volume 20 sessions USD
938 702.91
Record volume 1
1 051 009
Record volume 2
772 665
Record volume 3
418 331
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
384 254 963
Capitalization (USD)
414 357 497
Net sales (EUR)
71 199 000
Net sales (USD)
76 776 730
Number of employees
67
Sales / Employee (EUR)
1 062 672
Sales / Employee (USD)
1 145 921
Free-Float
90.79 %
Free-Float capitalization (EUR)
348 858 596
Free-Float capitalization (USD)
376 188 179
Average Daily Capital Traded
0.23%

Highs and lows

1 week
18.90
Extreme 18.9
19.38
1 month
18.10
Extreme 18.1
19.52
Current year
18.10
Extreme 18.1
19.92
1 year
16.62
Extreme 16.62
24.80
3 years
16.62
Extreme 16.62
39.85
5 years
16.62
Extreme 16.62
51.70
10 years
16.62
Extreme 16.62
51.70

Indicators

Moving average 5 days
19.09
Moving average 20 days
18.99
Moving average 50 days
19.23
Moving average 100 days
18.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
44.60
RSI 14 days
46.46

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%-1.25%+1.39%-11.94% 414M
+2.22%+2.54%-6.36%-11.43% 46.3B
+2.81%+1.20%+0.72%+7.52% 22.34B
+0.28%+0.54%+0.86%+24.86% 13.83B
-0.19%+1.66%+11.48%+62.26% 11.24B
-0.50%0.00%-3.88%+2.06% 9.85B
0.00%+1.47%-8.58%-1.77% 9.03B
+2.78%+0.44%-1.47%+9.75% 8.42B
+0.21%-1.03%-2.88%+21.68% 7.39B
-0.22%-4.13%-9.68%+10.71% 6.36B
-0.47%+0.86%-7.04%+13.51% 5.65B
-0.78%-0.78%-18.47%-28.49% 5.03B
+3.97%+0.84%-2.73%+96.01% 5.23B
-0.04%+3.89%-4.56%-8.63% 5.04B
0.00%+4.31%-2.53%+28.76% 4.96B
+1.30%+0.86%-6.77%0.00% 4.86B
Average+0.72%+2.46%-3.78%+13.43%
Weighted average by Cap.+1.25%+2.44%-3.39%+9.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a.4fAd2N90S3dMfxn8ncQDwz6n4tZb-dT37p8LVokw1PY.haZSgIUkIhskMkq79pFPtA_M1749u5ymt6ZeM_N_hIK3lEnq6T4cJQ8zKQ
DatePriceVolumeDaily volume
05:06:03 am 19.02 9 5,407
05:06:03 am 19.02 158 5,398
05:06:03 am 19.02 38 5,240
05:03:42 am 19 62 5,202
05:03:42 am 19 50 5,140
05:03:42 am 19 88 5,090
05:03:33 am 19 102 5,002
05:03:33 am 19 100 4,900
05:03:06 am 19.04 234 4,800
04:56:33 am 19.02 59 4,566
Chart NSI N.V.
More charts

Monthly variations

Annual change

2024+1.28%
2023-19.31%
2022-33.57%
2021+6.71%
2020-24.42%
2019+27.27%
2018-1.91%
2017+21.22%
2016-9.81%
2015+7.96%
2014-19.96%
2013-24.34%
2012-35.66%
2011-36.92%
2010+5.49%
2009+26.67%
2008-36.49%
2007-21.06%
2006+9.18%
2005+19.63%
2004+10.52%
2003+10.46%
2002-6.87%
2001+8.46%
2000-2.61%
1999+14.65%
1998+0.65%