Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.93 USD | -1.92% | +1.90% | +4.44% |
Mar. 26 | Baltimore port: What impact will bridge collapse have on shipping? | RE |
Mar. 26 | Mizuho Securities Initiates Norwegian Cruise Line With Neutral Rating, Price Target is $21 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.54 $ | 20.16 $ | 21.34 $ | 20.93 $ |
Volume | 10 136 054 | 10 691 041 | 18 432 170 | 8 714 805 |
Change | -0.77% | -1.85% | +5.85% | -1.92% |
Opening | 20.93 | 20.60 | 20.14 | 21.28 |
High | 21.06 | 20.72 | 21.73 | 21.35 |
Low | 20.47 | 20.03 | 19.94 | 20.90 |
Performance
1 day | -1.92% | ||
1 week | +1.90% | ||
Current month | +7.94% | ||
1 month | +11.93% | ||
3 months | +2.25% | ||
6 months | +23.55% | ||
Current year | +4.44% | ||
1 year | +68.11% | ||
3 years | -21.96% | ||
5 years | -61.48% | ||
10 years | -34.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | +1.90% | +4.44% | +68.11% | 8.91B | ||
-0.51% | +2.37% | +7.35% | +124.68% | 35.68B | ||
-0.57% | -1.14% | +0.72% | +19.83% | 558M | ||
+0.86% | -0.74% | -17.21% | +6.39% | 498M | ||
Average | -0.53% | +0.60% | -1.17% | +54.75% | ||
Weighted average by Cap. | -0.77% | +2.20% | +6.43% | +111.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 20.93 | 894,950 | 7,497,486 |
03:59:59 pm | 20.93 | 150 | 6,602,536 |
03:59:59 pm | 20.93 | 102 | 6,602,386 |
03:59:59 pm | 20.92 | 100 | 6,602,284 |
03:59:59 pm | 20.92 | 136 | 6,602,184 |
03:59:59 pm | 20.92 | 100 | 6,602,048 |
03:59:59 pm | 20.93 | 200 | 6,601,948 |
03:59:59 pm | 20.92 | 100 | 6,601,748 |
03:59:59 pm | 20.92 | 100 | 6,601,648 |
Monthly variations
Annual change
2024 | +4.44% | ||
2023 | +63.73% | ||
2022 | -40.98% | ||
2021 | -18.44% | ||
2020 | -56.46% | ||
2019 | +37.79% | ||
2018 | -20.39% | ||
2017 | +25.21% | ||
2016 | -27.42% | ||
2015 | +25.32% | ||
2014 | +31.83% | ||
2013 | +43.08% |
- Stock
- Equities
- Stock Norwegian Cruise Line Holdings Ltd. - Nyse
- Quotes Norwegian Cruise Line Holdings Ltd.