Quotes Norwegian Cruise Line Holdings Ltd.

Equities

NCLH

BMG667211046

Hotels, Motels & Cruise Lines

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
20.93 USD -1.92% Intraday chart for Norwegian Cruise Line Holdings Ltd. +1.90% +4.44%

Quotes 5-day view

Delayed Quote Nyse
Norwegian Cruise Line Holdings Ltd.(NCLH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.54 $ 20.16 $ 21.34 $ 20.93 $
Volume 10 136 054 10 691 041 18 432 170 8 714 805
Change -0.77% -1.85% +5.85% -1.92%
Opening 20.93 20.60 20.14 21.28
High 21.06 20.72 21.73 21.35
Low 20.47 20.03 19.94 20.90

Performance

1 day-1.92%
1 week+1.90%
Current month+7.94%
1 month+11.93%
3 months+2.25%
6 months+23.55%
Current year+4.44%
1 year+68.11%
3 years-21.96%
5 years-61.48%
10 years-34.27%

Volumes

markets
Daily volume
8 714 805
Estimated daily volume
8 714 805
Avg. Volume 20 sessions
10 204 219
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
213 574 303.67
Record volume 1
155 971 800
Record volume 2
128 458 000
Record volume 3
126 632 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
8 909 010 805
Net sales (USD)
8 549 924 000
Number of employees
41 000
Sales / Employee (USD)
208 535
Free-Float
99.2 %
Free-Float capitalization (USD)
8 838 146 471
Average Daily Capital Traded
2.4%

Highs and lows

1 week
19.94
Extreme 19.94
21.73
1 month
18.95
Extreme 18.95
21.73
Current year
15.86
Extreme 15.86
21.73
1 year
12.41
Extreme 12.41
22.75
3 years
10.31
Extreme 10.31
33.95
5 years
7.03
Extreme 7.03
59.78
10 years
7.03
Extreme 7.03
64.27

Indicators

Moving average 5 days
20.73
Moving average 20 days
19.90
Moving average 50 days
18.26
Moving average 100 days
17.65
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
71.38
RSI 14 days
68.30

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.92%+1.90%+4.44%+68.11% 8.91B
-0.51%+2.37%+7.35%+124.68% 35.68B
-0.57%-1.14%+0.72%+19.83% 558M
+0.86%-0.74%-17.21%+6.39% 498M
Average-0.53%+0.60%-1.17%+54.75%
Weighted average by Cap.-0.77%+2.20%+6.43%+111.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a5ee004fe9ea4c11148b387.dy4SE43K9AX5JkATQNGQNIkS0b1fX769FJXCSCuImiI.H1ZjceH4lU6pFB9kebjoXsxIhYoyNNvlW82VH3O48lYzYVVkwPOAbJZhEQ
DatePriceVolumeDaily volume
04:00:02 pm 20.93 894,950 7,497,486
03:59:59 pm 20.93 150 6,602,536
03:59:59 pm 20.93 102 6,602,386
03:59:59 pm 20.92 100 6,602,284
03:59:59 pm 20.92 136 6,602,184
03:59:59 pm 20.92 100 6,602,048
03:59:59 pm 20.93 200 6,601,948
03:59:59 pm 20.92 100 6,601,748
03:59:59 pm 20.92 100 6,601,648
Chart Norwegian Cruise Line Holdings Ltd.
More charts

Monthly variations

Annual change

2024+4.44%
2023+63.73%
2022-40.98%
2021-18.44%
2020-56.46%
2019+37.79%
2018-20.39%
2017+25.21%
2016-27.42%
2015+25.32%
2014+31.83%
2013+43.08%
  1. Stock
  2. Equities
  3. Stock Norwegian Cruise Line Holdings Ltd. - Nyse
  4. Quotes Norwegian Cruise Line Holdings Ltd.