Stock NWC THE NORTH WEST COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The North West Company Inc.

Equities

NWC

CA6632782083

Food Retail & Distribution

Delayed Toronto S.E.
Other stock markets
 10:56:23 2024-04-16 am EDT 		5-day change 1st Jan Change
39.2 CAD -0.76% Intraday chart for The North West Company Inc. -1.66% -0.18%
Apr. 11 BMO Reviews North West Company's Q1 MT
Apr. 10 Transcript : The North West Company Inc., Q4 2024 Earnings Call, Apr 10, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
The North West Company Inc.(NWC) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 38.68 $ 38.56 $ 39.01 $ 39.5 $ 39.2 $
Volume 139 748 80 723 48 971 51 087 13 774
Change -2.96% -0.31% +1.17% +1.26% -0.76%
Opening 39.50 39.79 38.79 38.84 39.48
High 39.50 39.79 39.03 39.58 39.57
Low 38.18 38.54 38.54 38.84 39.05

Performance

1 day-0.76%
1 week-1.66%
Current month-0.13%
1 month+0.46%
3 months+0.13%
6 months+11.02%
Current year-0.18%
1 year+0.10%
3 years+9.96%
5 years+36.82%
10 years+58.70%

Volumes

markets
Daily volume
13 774
Estimated daily volume
59 954
Avg. Volume 20 sessions
69 190
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
2 712 248.00
Avg. Volume 20 sessions USD
1 960 846.81
Record volume 1
6 180 900
Record volume 2
2 440 500
Record volume 3
2 302 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 889 416 633
Capitalization (USD)
1 365 972 649
Net sales (CAD)
2 471 678 000
Net sales (USD)
1 786 924 327
Number of employees
7 382
Sales / Employee (CAD)
334 825
Sales / Employee (USD)
242 065
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 891 685 342
Free-Float capitalization (USD)
1 367 612 835
Average Daily Capital Traded
0.14%

Highs and lows

1 week
38.18
Extreme 38.175
39.79
1 month
38.13
Extreme 38.13
39.87
Current year
38.13
Extreme 38.13
41.12
1 year
29.58
Extreme 29.58
41.12
3 years
29.58
Extreme 29.58
41.12
5 years
16.06
Extreme 16.06
41.12
10 years
16.06
Extreme 16.06
41.12

Indicators

Moving average 5 days
39.12
Moving average 20 days
39.01
Moving average 50 days
39.38
Moving average 100 days
38.94
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
49.49
RSI 14 days
48.95

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NORTH WEST COMPANY INC. Stock The North West Company Inc.
-0.76%-1.66%-0.18%+0.10% 1.37B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-0.61%-2.44%-6.99%+22.02% 40.41B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-0.91%-1.52%+13.76%+32.80% 36.52B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.25%-9.40%+5.90%+0.59% 33.89B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-2.35%-1.34%+9.75%+5.86% 20.56B
COLES GROUP LIMITED Stock Coles Group Limited
-1.17%-0.87%-0.62%-12.13% 13.97B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.28%-1.53%-21.79%-16.57% 12.07B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.46%+0.23%+13.89%+37.09% 11.58B
CARREFOUR Stock Carrefour
-0.83%-2.35%-5.95%-17.35% 11.55B
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.25%+0.52%-20.36%-6.76% 8.87B
J SAINSBURY PLC Stock J Sainsbury plc
-1.50%-3.19%-15.29%-8.12% 7.59B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.69%0.00%-1.71%+4.73% 7.55B
KESKO OYJ Stock Kesko Oyj
-0.64%-1.38%-6.44%-17.31% 7.16B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.92%-96.98%-94.28% 6.83B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.75%-3.11%-14.43%+5.82% 6.74B
Average-0.74%-7.35%-9.21%-3.97%
Weighted average by Cap.-0.85%-4.74%-2.83%+5.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90b9256228af4a.bW-5qO-XvVcbJKWHldWTHJ-WXm6dzAsWDkHzuijxfas.Bij1wrr85CVUV_bG8LqmX_bAMFf6p39wf3CG8XuFT50XLcDtuP7JMi9I9A
DatePriceVolumeDaily volume
10:56:23 am 39.2 100 13,500
10:52:08 am 39.2 200 13,400
10:49:58 am 39.23 100 13,200
10:49:58 am 39.22 100 13,100
10:49:58 am 39.21 100 13,000
10:49:58 am 39.21 100 12,900
10:49:58 am 39.21 100 12,800
10:49:58 am 39.21 100 12,700
10:49:58 am 39.2 100 12,600
10:49:58 am 39.19 100 12,500

Chart The North West Company Inc.

Chart The North West Company Inc.
More charts

Monthly variations

Annual change

2024+0.59%
2023+10.40%
2022+3.88%
2021+5.55%
2020+18.70%
2019-13.02%
2018+4.49%
2017+9.27%
2016-4.01%
2015+9.43%
2014+1.79%
2013+14.96%
2012+11.12%
2011-2.28%
2010+8.53%
2009+12.43%
2008-19.25%
2007+34.77%
2006+29.42%
2005+24.35%
2004+16.92%
2003+19.04%
2002+28.16%
2001+40.52%
2000-9.41%
1999-15.00%
1998+7.14%
1997+22.81%
1996+18.44%
1995-12.50%
1994-38.89%
1993+20.00%
1992+21.21%
1991+67.80%
1990-15.71%
  1. Stock Market
  2. Equities
  3. NWC Stock
  4. Quotes The North West Company Inc.