NORTH MEDIA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 DKK | -2.65% |
|
-11.45% | -9.54% |
| Apr. 12 | North Media A/S Provides Earnings Guidance for the the Year 2024 | CI |
| Apr. 12 | North Media A/S Approves Dividend in Respect of the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 63.4 kr | 62 kr | 61.6 kr | 60.4 kr | 58.8 kr |
| Volume | 9 790 | 15 001 | 8 042 | 16 802 | 38 608 |
| Change | -4.52% | -2.21% | -0.65% | -1.95% | -2.65% |
| Opening | 64.00 | 63.00 | 62.00 | 62.00 | 60 |
| High | 64.00 | 63.00 | 62.00 | 62.00 | 60.2 |
| Low | 62.40 | 61.60 | 60.80 | 60.00 | 57.4 |
Performance
| 1 day | -3.81% | ||
| 1 week | -12.95% | ||
| Current month | -9.97% | ||
| 1 month | -12.95% | ||
| 3 months | -18.01% | ||
| 6 months | -2.03% | ||
| Current year | -11.08% | ||
| 1 year | -5.25% | ||
| 3 years | -49.12% | ||
| 5 years | +56.22% | ||
| 10 years | +204.21% |
Volumes
marketsDaily volume
16 018
Estimated daily volume
24 940
Avg. Volume 20 sessions
18 386
Daily volume ratio
1.36
Avg. Volume 20 sessions DKK
1 062 710.80
Avg. Volume 20 sessions USD
151 695.59
Record volume 1
5 262 460
Record volume 2
4 974 576
Record volume 3
1 564 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 086 560 654
Capitalization (USD)
155 100 014
Net sales (DKK)
949 100 000
Net sales (USD)
135 478 330
Number of employees
399
Sales / Employee (DKK)
2 378 697
Sales / Employee (USD)
339 545
Free-Float
31.96 %
Free-Float capitalization (DKK)
387 566 849
Free-Float capitalization (USD)
55 322 842
Average Daily Capital Traded
0.1%
Highs and lows
1 week
57.40
64.00
1 month
57.4066.80
Current year
57.4082.80
1 year
55.1082.80
3 years
53.20138.80
5 years
32.10138.80
10 years
12.00138.80
Indicators
Moving average 5 days
62.76
Moving average 20 days
64.92
Moving average 50 days
69.24
Moving average 100 days
67.23
Price spread / (MMA5)
+8.58%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
28.41
RSI 14 days
32.73
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -12.95% | -11.08% | -5.25% | 155M | ||
| -0.50% | -3.57% | -2.12% | +39.14% | 13.86B | ||
| +0.38% | -4.39% | -14.74% | +5.37% | 6.87B | ||
| -3.08% | -3.82% | -10.00% | -0.79% | 848M | ||
| -1.31% | -1.46% | +4.60% | +152.12% | 604M | ||
| +2.02% | -3.36% | +0.35% | +21.30% | 471M | ||
| -0.08% | -0.79% | -6.61% | -15.73% | 275M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.71% | -2.08% | -27.39% | -50.67% | 149M | ||
| -0.97% | -0.49% | -19.29% | -43.21% | 130M | ||
| -1.98% | -1.98% | +44.36% | +12.15% | 104M | ||
| 0.00% | -1.47% | -23.86% | -46.83% | 103M | ||
| -0.92% | -5.57% | +0.62% | -19.10% | 88.65M | ||
| +11.38% | +11.38% | -7.43% | -13.29% | 98.68M | ||
| -3.09% | -7.48% | +23.36% | -0.84% | 88.36M | ||
| 0.00% | +1.03% | +62.77% | +3.22% | 78.69M | ||
| Average | -0.21% | -1.58% | +0.90% | +2.51% | ||
| Weighted average by Cap. | -0.30% | -3.46% | -5.76% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368cdf8d1f42aedb2.UC-d2ASgR4_L3HpSpo6QB-wgDQI-M9OH10RuceuJZd8.Z2bTvWX5E8OZjhQ24sf3cMEXWHd3WrLW5xUgJLi-FqoUYs2Ka-wrtvPuNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:39 am | 57.8 | 1,000 | 16,018 |
| 07:57:19 am | 57.6 | 2 | 15,018 |
| 07:45:40 am | 57.8 | 14 | 15,016 |
| 07:28:40 am | 57.8 | 2,000 | 15,002 |
| 07:24:51 am | 57.4 | 371 | 13,002 |
| 07:24:31 am | 57.6 | 10 | 12,631 |
| 07:23:16 am | 57.8 | 150 | 12,621 |
| 07:23:16 am | 58 | 150 | 12,471 |
| 07:23:16 am | 57.8 | 550 | 12,321 |
| 07:23:16 am | 57.8 | 241 | 11,771 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Equities
- NORTHM Stock
- Quotes North Media A/S
