NORSK HYDRO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.72 NOK | -0.59% |
|
-1.23% | +3.39% |
| Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
| Apr. 03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 69.48 kr | 71.34 kr | 71.14 kr | 70.72 kr |
| Volume | 4 819 641 | 3 918 472 | 3 092 039 | 4 190 750 |
| Change | -3.74% | +2.68% | -0.28% | -0.59% |
| Opening | 71.12 | 70.24 | 71.76 | 71.58 |
| High | 71.44 | 72.00 | 71.80 | 71.72 |
| Low | 69.18 | 70.20 | 70.60 | 70.36 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.00% | ||
| Current month | +19.06% | ||
| 1 month | +21.47% | ||
| 3 months | +17.48% | ||
| 6 months | +16.89% | ||
| Current year | +3.39% | ||
| 1 year | -13.03% | ||
| 3 years | +24.64% | ||
| 5 years | +81.29% | ||
| 10 years | +133.71% |
Volumes
marketsDaily volume
4 190 750
Estimated daily volume
4 190 750
Avg. Volume 20 sessions
5 485 099
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
387 906 201.28
Avg. Volume 20 sessions USD
35 230 029.11
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
142 502 879 973
Capitalization (USD)
12 942 254 062
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 584 671 199
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
542 134
Free-Float
64.28 %
Free-Float capitalization (NOK)
93 251 676 337
Free-Float capitalization (USD)
8 469 210 497
Average Daily Capital Traded
0.27%
Highs and lows
1 week
69.18
75.10
1 month
58.2275.10
Current year
53.2475.10
1 year
53.2483.56
3 years
48.2594.82
5 years
19.1494.82
10 years
19.1494.82
Indicators
Moving average 5 days
71.15
Moving average 20 days
64.88
Moving average 50 days
60.02
Moving average 100 days
62.15
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
71.49
RSI 14 days
71.35
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +4.00% | +3.39% | -13.03% | 12.94B | ||
| +0.28% | +2.08% | -0.07% | +42.44% | 16.3B | ||
| -0.59% | -2.88% | +29.49% | +4.99% | 15.99B | ||
| -3.07% | -4.44% | +37.02% | +20.59% | 7.38B | ||
| +0.91% | +8.79% | +40.57% | +46.85% | 6.16B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.90% | +1.15% | +40.05% | +123.46% | 3.99B | ||
| -2.09% | -7.08% | -0.84% | -39.18% | 3.19B | ||
| +0.53% | -2.03% | +3.81% | +40.38% | 3.03B | ||
| -2.58% | +0.67% | +66.85% | -4.73% | 2.9B | ||
| +0.26% | -1.01% | +12.93% | +13.91% | 2.17B | ||
| +1.29% | +3.89% | +11.07% | +43.91% | 1.95B | ||
| -1.48% | -1.96% | -9.38% | -2.12% | 1.03B | ||
| -6.30% | -3.67% | +60.41% | +150.70% | 888M | ||
| -1.17% | +0.27% | +6.33% | +30.17% | 756M | ||
| -3.57% | -7.56% | -25.26% | +12.56% | 619M | ||
| Average | -1.02% | -1.01% | +17.27% | +29.43% | ||
| Weighted average by Cap. | -0.49% | -0.39% | +17.40% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41b13fa.54zlcEFD-gXQngSOPAVl4qTuw2pBIjunlVG3pk682JQ.hcaTKDgLiTaG03Pic2cOj9bchygMQEzruAXx5y3m7e2X6aoIdTqNdY_YNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:44 am | 70.72 | 20 | 3,760,163 |
| 10:25:31 am | 70.72 | 3,000 | 3,760,143 |
| 10:25:03 am | 70.72 | 7,109 | 3,757,143 |
| 10:25:03 am | 70.72 | 1,977 | 3,750,034 |
| 10:25:03 am | 70.72 | 4,189 | 3,748,057 |
| 10:25:03 am | 70.72 | 469 | 3,743,868 |
| 10:25:03 am | 70.72 | 6,137 | 3,743,399 |
| 10:25:03 am | 70.72 | 830 | 3,737,262 |
| 10:25:03 am | 70.72 | 3,560 | 3,736,432 |
| 10:25:03 am | 70.72 | 10,532 | 3,732,872 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
