NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 USD | +4.95% |
|
+11.35% | +6.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 18.74 $ | 18.92 $ | 18.79 $ | 19.72 $ |
| Volume | 6 106 316 | 4 023 165 | 2 611 878 | 3 766 178 |
| Change | +4.40% | +0.96% | -0.69% | +4.95% |
| Opening | 18.06 | 18.67 | 18.96 | 18.84 |
| High | 20.27 | 19.24 | 19.15 | 19.87 |
| Low | 17.91 | 18.48 | 18.52 | 18.78 |
Performance
| 1 day | +4.95% | ||
| 1 week | +11.35% | ||
| Current month | -2.71% | ||
| 1 month | +3.57% | ||
| 3 months | +5.45% | ||
| 6 months | +44.36% | ||
| Current year | +6.88% | ||
| 1 year | +21.95% | ||
| 3 years | -47.55% | ||
| 5 years | -52.80% | ||
| 10 years | -68.14% |
Volumes
marketsDaily volume
3 766 178
Estimated daily volume
3 766 178
Avg. Volume 20 sessions
3 627 825
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
71 540 709.00
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
3 219 452 295
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
59.95 %
Free-Float capitalization (USD)
1 929 930 988
Average Daily Capital Traded
2.22%
Highs and lows
1 week
17.91
20.27
1 month
17.2120.37
Current year
16.6321.91
1 year
12.8823.53
3 years
12.8843.80
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
18.82
Moving average 20 days
19.01
Moving average 50 days
19.20
Moving average 100 days
18.56
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
49.94
RSI 14 days
49.40
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +11.35% | +6.88% | +21.95% | 3.22B | ||
| +1.54% | +3.12% | +38.11% | +204.88% | 17.74B | ||
| +6.45% | +7.17% | +10.02% | +41.85% | 7.21B | ||
| +3.91% | +15.88% | +8.04% | +34.47% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| +1.26% | +6.82% | -2.92% | -25.35% | 5.85B | ||
| +1.44% | -0.15% | +51.56% | +53.16% | 5.62B | ||
| +1.39% | +0.11% | -5.52% | +11.36% | 5.23B | ||
| +0.58% | +0.58% | +18.49% | +14.57% | 4.58B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| +2.83% | +15.35% | -11.44% | +9.67% | 2.82B | ||
| -1.31% | +0.14% | +14.11% | +0.48% | 2.52B | ||
| -0.13% | +1.41% | +17.62% | +8.65% | 2.31B | ||
| -2.22% | +1.59% | -19.97% | -43.77% | 2B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.26% | +3.91% | +9.14% | +26.97% | ||
| Weighted average by Cap. | +1.78% | +4.56% | +15.75% | +61.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c143d08b4.ijc58PZy2OSDbSopW6uI8BLwOPMF-5Ih8YwZ3i5iz4c.2WJQgMQ6sY7uIhpjGOTFo0GKWp9oj8piuKEsknkI-7LBXXSxxTuLoO0OXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 19.72 | 2,198 | 3,042,596 |
| 04:00:06 pm | 19.72 | 2,200 | 3,040,398 |
| 04:00:06 pm | 19.72 | 300 | 3,038,198 |
| 04:00:02 pm | 19.72 | 310,521 | 3,037,898 |
| 04:00:02 pm | 19.71 | 100 | 2,727,377 |
| 03:59:58 pm | 19.72 | 300 | 2,727,277 |
| 03:59:58 pm | 19.71 | 100 | 2,726,977 |
| 03:59:58 pm | 19.71 | 117 | 2,726,877 |
| 03:59:58 pm | 19.71 | 198 | 2,726,760 |
| 03:59:57 pm | 19.71 | 117 | 2,726,562 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
