Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
260.8 USD | -0.71% | -4.04% | -1.27% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 264.65 $ | 263.13 $ | 262.66 $ | 260.8 $ |
Volume | 218 669 | 138 875 | 143 615 | 133 786 |
Change | -1.58% | -0.57% | -0.18% | -0.71% |
Opening | 267.07 | 266.57 | 262.00 | 262.98 |
High | 267.07 | 267.70 | 264.01 | 263.23 |
Low | 262.74 | 262.39 | 260.99 | 260.28 |
Performance
1 day | -0.71% | ||
1 week | -4.04% | ||
Current month | -5.00% | ||
1 month | -0.91% | ||
3 months | +4.55% | ||
6 months | +16.34% | ||
Current year | -1.27% | ||
1 year | +19.26% | ||
3 years | +26.47% | ||
5 years | +80.63% | ||
10 years | +253.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -4.04% | -1.27% | +19.26% | 15.02B | ||
+0.20% | +3.88% | +31.73% | +19.20% | 5.03B | ||
+0.77% | -3.63% | -4.33% | -13.35% | 4.85B | ||
+3.85% | -7.05% | -10.35% | -41.26% | 4.76B | ||
+3.44% | +9.91% | -11.65% | -37.34% | 4.25B | ||
-0.16% | -2.52% | +10.55% | +12.36% | 4.16B | ||
-0.27% | -0.81% | +19.24% | -13.79% | 3.97B | ||
-2.89% | -3.43% | +34.81% | +10.45% | 3.79B | ||
-2.04% | -4.01% | +1.71% | +45.53% | 3.41B | ||
-1.95% | -5.14% | -3.00% | +53.21% | 3.27B | ||
-0.60% | -0.95% | -10.46% | -3.32% | 2.76B | ||
-0.20% | -0.40% | +4.87% | -9.67% | 2.64B | ||
-0.46% | -2.32% | +24.78% | +71.45% | 2.21B | ||
-0.85% | +0.74% | +24.17% | +58.57% | 2.18B | ||
-1.24% | -1.59% | +5.44% | +38.01% | 2.01B | ||
-1.58% | -2.32% | -18.30% | -52.08% | 1.91B | ||
Average | -0.31% | -1.73% | +6.12% | +9.83% | ||
Weighted average by Cap. | -0.17% | -1.97% | +5.08% | +8.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 260.8 | 27,448 | 62,024 |
03:59:53 pm | 261 | 100 | 34,576 |
03:59:53 pm | 261 | 100 | 34,476 |
03:59:51 pm | 261.2 | 100 | 34,376 |
03:59:51 pm | 261.2 | 100 | 34,276 |
03:59:38 pm | 261.2 | 200 | 34,176 |
03:59:14 pm | 261.1 | 103 | 33,976 |
03:59:14 pm | 261.2 | 100 | 33,873 |
03:57:59 pm | 261 | 100 | 33,773 |
03:57:59 pm | 261 | 243 | 33,673 |
Monthly variations
Annual change
2024 | -1.27% | ||
2023 | +11.12% | ||
2022 | -6.88% | ||
2021 | +27.03% | ||
2020 | +23.40% | ||
2019 | +36.44% | ||
2018 | -18.48% | ||
2017 | +30.66% | ||
2016 | +74.67% | ||
2015 | -17.71% | ||
2014 | +4.93% | ||
2013 | +17.71% | ||
2012 | +53.28% | ||
2011 | -10.36% | ||
2010 | +50.18% | ||
2009 | +89.47% | ||
2008 | -44.29% | ||
2007 | +16.32% | ||
2006 | +23.01% | ||
2005 | +1.10% | ||
2004 | +15.78% | ||
2003 | +39.39% | ||
2002 | -5.98% | ||
2001 | +3.57% | ||
2000 | +5.70% | ||
1999 | -6.08% | ||
1998 | +11.99% | ||
1997 | -28.04% | ||
1996 | +13.33% | ||
1995 | -6.25% | ||
1994 | +11.63% | ||
1993 | +13.16% | ||
1992 | +3.26% | ||
1991 | -3.16% | ||
1990 | -5.00% | ||
1989 | +5.26% | ||
1988 | +48.44% | ||
1987 | +8.47% | ||
1986 | +59.46% | ||
1985 | +5.71% | ||
1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation