NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.8 USD | -0.71% |
|
-4.04% | -1.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 264.65 $ | 263.13 $ | 262.66 $ | 260.8 $ |
| Volume | 218 669 | 138 875 | 143 615 | 133 786 |
| Change | -1.58% | -0.57% | -0.18% | -0.71% |
| Opening | 267.07 | 266.57 | 262.00 | 262.98 |
| High | 267.07 | 267.70 | 264.01 | 263.23 |
| Low | 262.74 | 262.39 | 260.99 | 260.28 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.04% | ||
| Current month | -5.00% | ||
| 1 month | -0.91% | ||
| 3 months | +4.55% | ||
| 6 months | +16.34% | ||
| Current year | -1.27% | ||
| 1 year | +19.26% | ||
| 3 years | +26.47% | ||
| 5 years | +80.63% | ||
| 10 years | +253.48% |
Volumes
marketsDaily volume
133 791
Estimated daily volume
133 791
Avg. Volume 20 sessions
210 592
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
54 922 393.60
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 022 115 071
Net sales (USD)
2 628 632 000
Number of employees
7 900
Sales / Employee (USD)
332 738
Free-Float
52.13 %
Free-Float capitalization (USD)
13 448 262 918
Average Daily Capital Traded
0.37%
Highs and lows
1 week
260.28
267.70
1 month
260.28278.00
Current year
247.54278.00
1 year
208.91278.00
3 years
194.89278.00
5 years
96.46278.00
10 years
51.89278.00
Indicators
Moving average 5 days
264.03
Moving average 20 days
269.15
Moving average 50 days
266.15
Moving average 100 days
257.86
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
32.80
RSI 14 days
40.53
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.04% | -1.27% | +19.26% | 15.02B | ||
| +0.20% | +3.88% | +31.73% | +19.20% | 5.03B | ||
| +0.77% | -3.63% | -4.33% | -13.35% | 4.85B | ||
| +3.85% | -7.05% | -10.35% | -41.26% | 4.76B | ||
| +3.44% | +9.91% | -11.65% | -37.34% | 4.25B | ||
| -0.16% | -2.52% | +10.55% | +12.36% | 4.16B | ||
| -0.27% | -0.81% | +19.24% | -13.79% | 3.97B | ||
| -2.89% | -3.43% | +34.81% | +10.45% | 3.79B | ||
| -2.04% | -4.01% | +1.71% | +45.53% | 3.41B | ||
| -1.95% | -5.14% | -3.00% | +53.21% | 3.27B | ||
| -0.60% | -0.95% | -10.46% | -3.32% | 2.76B | ||
| -0.20% | -0.40% | +4.87% | -9.67% | 2.64B | ||
| -0.46% | -2.32% | +24.78% | +71.45% | 2.21B | ||
| -0.85% | +0.74% | +24.17% | +58.57% | 2.18B | ||
| -1.24% | -1.59% | +5.44% | +38.01% | 2.01B | ||
| -1.58% | -2.32% | -18.30% | -52.08% | 1.91B | ||
| Average | -0.31% | -1.73% | +6.12% | +9.83% | ||
| Weighted average by Cap. | -0.17% | -1.97% | +5.08% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c806.I42csREKXt3D8YD0__fD9HeA3fIfy4R8f_vPdnVTtiI.ZP3D1H9SAYyVwO2WuoWwoUbisoVZocclEo6IHE0h7H1C1NqJQ2k9t6u81Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 260.8 | 27,448 | 62,024 |
| 03:59:53 pm | 261 | 100 | 34,576 |
| 03:59:53 pm | 261 | 100 | 34,476 |
| 03:59:51 pm | 261.2 | 100 | 34,376 |
| 03:59:51 pm | 261.2 | 100 | 34,276 |
| 03:59:38 pm | 261.2 | 200 | 34,176 |
| 03:59:14 pm | 261.1 | 103 | 33,976 |
| 03:59:14 pm | 261.2 | 100 | 33,873 |
| 03:57:59 pm | 261 | 100 | 33,773 |
| 03:57:59 pm | 261 | 243 | 33,673 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
