Nordson Corporation

NDSN
Delayed Nasdaq - 10/18 10:00:00 pm
146.77USD
+1.02%
Quotes 5-day view
 Delayed Nasdaq - 10/18 04:00:00 pm
Capitalization
Number of securities 57 490 343
Capitalization (USD) 8 352 771 934
Volumes Nasdaq
Session volume 142 224
Avg. Volume 20 sessions 171 743
Volume ratio 0.83
Session exchange 20 874 216$
Avg. Exchange 20 sessions 25 206 654$
Number of securities 57 490 343
Swapped fund session 0.25%
Changes at 10/18/2019 market close
5-day price change +2.72%
Change as of January 1 +22.97%
1-year price change +16.93%
10-year price change +422.03%
Extremes Nasdaq
10-year High (01/05/2018) 151.84
10-year Low (11/03/2009) 25.54
Indicators Nasdaq
STIM
RSI 14 days 57.95
MA20 142.37
MA50 139.90
MA100 137.98
MA20 / Price 3.00%
MA50 / Price 4.68%
MA100 / Price 5.99%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 146.77 17550
03:59:59 pm 146.79 122
03:59:59 pm 146.78 200
03:59:59 pm 146.78 100
03:59:59 pm 146.78 326
03:59:58 pm 146.78 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00