Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
184 GBX | -2.39% | 0.00% | -4.17% |
Mar. 01 | Berenberg Kicks off Norcros Coverage at Buy | MT |
Mar. 01 | Numis cuts St James's Place to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 186 p | 186 p | 188.5 p | 184 p |
Volume | 25 793 | 23 934 | 18 133 | 32 289 |
Change | +1.64% | 0.00% | +1.34% | -2.39% |
Opening | 184.50 | 189.50 | 185.00 | 186.00 |
High | 189.50 | 189.50 | 188.50 | 189.50 |
Low | 183.00 | 185.00 | 185.00 | 184.00 |
Performance
1 day | -2.39% | ||
Current month | +3.95% | ||
1 month | +2.79% | ||
3 months | -2.90% | ||
6 months | +21.05% | ||
Current year | -4.17% | ||
1 year | -1.08% | ||
3 years | -26.69% | ||
5 years | -3.16% | ||
10 years | -10.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | 0.00% | -4.17% | -1.08% | 208M | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.01B | ||
-0.81% | -2.23% | +5.79% | +27.59% | 31.93B | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.43B | ||
+0.83% | +0.82% | +25.42% | +78.94% | 18.67B | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.34B | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.84B | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.64B | ||
+1.12% | -0.01% | +3.64% | +95.39% | 8.71B | ||
+1.02% | -0.65% | +5.77% | +13.72% | 7.69B | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.32B | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69B | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.79B | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.44B | ||
+0.92% | +2.25% | +15.16% | -4.23% | 4.75B | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.47B | ||
Average | +0.52% | -0.11% | +13.90% | +53.81% | ||
Weighted average by Cap. | +0.25% | -0.18% | +14.53% | +63.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:16 am | 185 | 970 | 32,242 |
11:31:05 am | 185 | 1,530 | 31,272 |
10:24:23 am | 187.5 | 20,000 | 29,742 |
10:21:57 am | 186.9 | 14 | 9,742 |
10:09:36 am | 185.7 | 7,176 | 9,728 |
08:59:21 am | 186.9 | 100 | 2,552 |
06:49:22 am | 186 | 200 | 2,452 |
06:40:38 am | 185.6 | 851 | 2,252 |
05:40:55 am | 186.9 | 696 | 1,401 |
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | +6.67% | ||
2022 | -42.49% | ||
2021 | +55.14% | ||
2020 | -27.95% | ||
2019 | +47.37% | ||
2018 | +5.85% | ||
2017 | -0.28% | ||
2016 | -10.22% | ||
2015 | +10.62% | ||
2014 | -22.87% | ||
2013 | +77.36% | ||
2012 | +15.22% | ||
2011 | -4.17% | ||
2010 | +71.92% | ||
2009 | +26.91% | ||
2008 | -91.13% | ||
2007 | -29.14% |
- Stock
- Equities
- Stock Norcros plc - London S.E.
- Quotes Norcros plc