Quotes Norcros plc

Equities

NXR

GB00BYYJL418

Construction Supplies & Fixtures

Market Closed - London S.E. 12:35:21 2024-03-28 pm EDT 5-day change 1st Jan Change
184 GBX -2.39% Intraday chart for Norcros plc 0.00% -4.17%

Quotes 5-day view

Delayed Quote London S.E.
Norcros plc(NXR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 186 p 186 p 188.5 p 184 p
Volume 25 793 23 934 18 133 32 289
Change +1.64% 0.00% +1.34% -2.39%
Opening 184.50 189.50 185.00 186.00
High 189.50 189.50 188.50 189.50
Low 183.00 185.00 185.00 184.00

Performance

1 day-2.39%
Current month+3.95%
1 month+2.79%
3 months-2.90%
6 months+21.05%
Current year-4.17%
1 year-1.08%
3 years-26.69%
5 years-3.16%
10 years-10.24%

Volumes

markets
Daily volume
32 284
Estimated daily volume
32 284
Avg. Volume 20 sessions
29 617
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
5 449 528.00
Avg. Volume 20 sessions USD
5 449 528.00
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
165 142 608
Capitalization (USD)
208 398 411
Net sales (GBP)
441 000 000
Net sales (USD)
556 511 130
Number of employees
2 400
Sales / Employee (GBP)
183 750
Sales / Employee (USD)
231 880
Free-Float
89.54 %
Free-Float capitalization (GBX)
147 338 614
Free-Float capitalization (USD)
185 931 017
Average Daily Capital Traded
3.3%

Highs and lows

1 week
183.00
Extreme 183
189.50
1 month
175.50
Extreme 175.5
190.00
Current year
175.50
Extreme 175.5
204.00
1 year
134.00
Extreme 134
204.00
3 years
134.00
Extreme 134
351.32
5 years
119.00
Extreme 119
351.32
10 years
119.00
Extreme 119
351.32

Indicators

Moving average 5 days
185.50
Moving average 20 days
185.35
Moving average 50 days
185.96
Moving average 100 days
180.44
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
55.16
RSI 14 days
53.54

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.39%0.00%-4.17%-1.08% 208M
-0.33%+0.60%+7.91%+41.46% 39.01B
-0.81%-2.23%+5.79%+27.59% 31.93B
-0.54%-1.22%+24.93%+141.66% 25.43B
+0.83%+0.82%+25.42%+78.94% 18.67B
+1.32%+0.90%+17.77%+64.26% 17.34B
+0.50%-0.04%+20.49%+115.21% 10.84B
+0.62%+0.94%+11.20%+48.28% 10.64B
+1.12%-0.01%+3.64%+95.39% 8.71B
+1.02%-0.65%+5.77%+13.72% 7.69B
+0.78%+0.24%+31.29%+127.76% 7.32B
0.00%+4.68%+22.47%+5.61% 6.69B
+2.17%+1.76%+13.80%+64.23% 5.79B
-0.20%-0.42%+26.34%+81.98% 5.44B
+0.92%+2.25%+15.16%-4.23% 4.75B
+3.37%-5.90%-5.37%-39.75% 4.47B
Average+0.52%-0.11%+13.90%+53.81%
Weighted average by Cap.+0.25%-0.18%+14.53%+63.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64709be31ceef86.7oSCBVRCAfg3ZEZyqindVgkYqx3Og5GDyLipWC9ieiw.scfJYy0EVLtdNwIW_2foODgvyC6AxePThOjkGkdVMVvdwtptZzFUqVwBJQ
DatePriceVolumeDaily volume
11:31:16 am 185 970 32,242
11:31:05 am 185 1,530 31,272
10:24:23 am 187.5 20,000 29,742
10:21:57 am 186.9 14 9,742
10:09:36 am 185.7 7,176 9,728
08:59:21 am 186.9 100 2,552
06:49:22 am 186 200 2,452
06:40:38 am 185.6 851 2,252
05:40:55 am 186.9 696 1,401
Chart Norcros plc
More charts

Monthly variations

Annual change

2024-4.17%
2023+6.67%
2022-42.49%
2021+55.14%
2020-27.95%
2019+47.37%
2018+5.85%
2017-0.28%
2016-10.22%
2015+10.62%
2014-22.87%
2013+77.36%
2012+15.22%
2011-4.17%
2010+71.92%
2009+26.91%
2008-91.13%
2007-29.14%