NOODLES & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | +0.85% |
|
-21.19% | -62.22% |
| Apr. 17 | Noodles & Company acquired Six New Restaurants in Portland from Dnd Groups, LLC. | CI |
| Apr. 03 | Noodles & Company Announces Limited Time Return of Steak Stroganoff | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.355 $ | 1.25 $ | 1.18 $ | 1.19 $ |
| Volume | 636 973 | 455 889 | 880 567 | 275 531 |
| Change | -7.82% | -7.75% | -5.60% | +0.85% |
| Opening | 1.44 | 1.38 | 1.24 | 1.15 |
| High | 1.45 | 1.40 | 1.24 | 1.21 |
| Low | 1.29 | 1.23 | 1.15 | 1.11 |
Performance
| 1 day | +0.85% | ||
| 1 week | -21.19% | ||
| Current month | -37.70% | ||
| 1 month | -33.89% | ||
| 3 months | -54.05% | ||
| 6 months | -48.03% | ||
| Current year | -62.22% | ||
| 1 year | -75.71% | ||
| 3 years | -87.98% | ||
| 5 years | -82.63% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
275 531
Estimated daily volume
275 531
Avg. Volume 20 sessions
397 725
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
473 292.75
Record volume 1
14 352 780
Record volume 2
7 727 610
Record volume 3
5 574 681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 918 880
Net sales (USD)
503 405 000
Number of employees
7 600
Sales / Employee (USD)
66 238
Free-Float
64.23 %
Free-Float capitalization (USD)
36 484 734
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.11
1.56
1 month
1.112.08
Current year
1.113.19
1 year
1.115.00
3 years
1.1113.55
5 years
1.1113.55
10 years
1.1138.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.64
Moving average 50 days
2.06
Moving average 100 days
2.48
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+37.55%
Price spread / (MMA50)
+73.29%
Price spread / (MMA100)
+108.43%
STIM
RSI 9 days
11.67
RSI 14 days
16.36
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -21.19% | -62.22% | -75.71% | 53.92M | ||
| +0.37% | +1.72% | -8.27% | -6.62% | 196B | ||
| -1.34% | -2.99% | +25.46% | +58.95% | 78.67B | ||
| +0.46% | +0.51% | +6.00% | +1.01% | 38.97B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.87B | ||
| +0.08% | +0.21% | -8.59% | +4.43% | 22.38B | ||
| -1.68% | -4.39% | +14.88% | +45.41% | 16.49B | ||
| -0.32% | -0.64% | -12.56% | -41.42% | 14.51B | ||
| -2.53% | -4.87% | +35.38% | +85.33% | 10.2B | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -1.01% | +12.60% | +22.86% | 5.92B | ||
| +1.32% | +3.49% | -1.18% | -12.86% | 3.95B | ||
| -0.87% | -2.89% | +27.36% | +71.26% | 3.73B | ||
| -0.70% | +0.33% | +14.85% | +58.27% | 3.49B | ||
| -0.91% | -9.15% | +82.74% | +171.71% | 2.33B | ||
| -0.62% | -1.83% | -16.88% | +0.09% | 2.33B | ||
| Average | -0.40% | -2.88% | +6.79% | +23.39% | ||
| Weighted average by Cap. | -0.05% | -0.12% | +2.61% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2477f6afde19100f04e12f29dcd12727._9bFYebovoU3y6iNQJtTMh5OBPGMn-CAIQ_7cLFtv3M.kuWcKY2Di89govLMLPQgf2sXdoDKqqrCdG6_F_4o1l63nfRMvqyJt0S6-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.19 | 33,021 | 229,026 |
| 03:59:34 pm | 1.185 | 100 | 196,005 |
| 03:59:33 pm | 1.185 | 100 | 195,905 |
| 03:59:33 pm | 1.18 | 100 | 195,805 |
| 03:59:32 pm | 1.185 | 100 | 195,705 |
| 03:59:31 pm | 1.19 | 100 | 195,605 |
| 03:59:30 pm | 1.19 | 100 | 195,505 |
| 03:59:30 pm | 1.185 | 100 | 195,405 |
| 03:59:29 pm | 1.185 | 100 | 195,305 |
| 03:59:29 pm | 1.185 | 300 | 195,205 |
Monthly variations
Annual change
| 2024 | -62.22% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company
