Quotes Light Milk Powder
Commodity
| Market Closed - CME 02:10:19 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 116 USc | +0.13% |
|
+0.19% | -3.47% |
Quotes 5-day view
End-of-day quote CME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 116.775 USc | 115.9 USc | 116 USc | 115.825 USc | 115.975 USc |
| Volume | 4 | 10 | 1 | 4 | 24 |
| Change | +0.89% | -0.75% | +0.09% | -0.15% | +0.13% |
| Opening | 116.95 | 116.65 | 116.00 | 115.80 | 115.88 |
| High | 116.98 | 116.65 | 116.00 | 115.83 | 115.98 |
| Low | 116.78 | 115.90 | 116.00 | 115.78 | 115.88 |
Performance
| 1 week | +0.19% | ||
| Current month | -2.19% | ||
| 1 month | -2.46% | ||
| 3 months | -3.37% | ||
| 6 months | -0.11% | ||
| Current year | -3.47% | ||
| 1 year | -0.45% | ||
| 3 years | -1.21% | ||
| 5 years | +19.93% | ||
| 10 years | -42.73% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions USc
2 087.55
Avg. Volume 20 sessions USD
20.88
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
115.78
116.98
1 month
114.10118.83
3 years
110.03183.14
5 years
82.50183.14
10 years
68.85188.50
Indicators
Moving average 5 days
116.05
Moving average 20 days
117.50
Moving average 50 days
119.44
Moving average 100 days
119.50
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
34.78
RSI 14 days
34.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
