NOKIAN RENKAAT OYJ |
Market Closed -
Other stock markets
|
After market 03:57:38 pm | |||
| 9.056 EUR | -0.13% |
|
9.065 | +0.10% |
| Apr. 05 | Veronica Lindholm and George Rietbergen Not to Stand for Re-Election as Board of Directors of Nokian Tyres plc | CI |
| Apr. 04 | Finnish unions to suspend strike, ask government to act | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.044 € | 9.078 € | 9.068 € | 9.056 € | 9.056 € |
| Volume | 331 794 | 451 671 | 423 589 | 439 011 | 439 011 |
| Change | +0.82% | +0.38% | -0.11% | -0.13% | -0.13% |
| Opening | 8.99 | 9.00 | 9.12 | 9.14 | 9.142 |
| High | 9.05 | 9.10 | 9.17 | 9.14 | 9.142 |
| Low | 8.94 | 8.93 | 9.03 | 9.00 | 9.002 |
Performance
| 1 day | -0.50% | ||
| Current month | +3.66% | ||
| 1 month | +3.17% | ||
| 3 months | +8.23% | ||
| 6 months | +20.66% | ||
| Current year | +9.61% | ||
| 1 year | +5.45% | ||
| 3 years | -71.19% | ||
| 5 years | -70.97% | ||
| 10 years | -68.47% |
Volumes
marketsDaily volume
186 462
Estimated daily volume
308 769
Avg. Volume 20 sessions
586 071
Daily volume ratio
0.53
Avg. Volume 20 sessions
5 295 737.56
Avg. Volume 20 sessions USD
5 652 988.01
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 246 591 633
Capitalization (USD)
1 330 686 705
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 252 771 056
Number of employees
3 433
Sales / Employee (EUR)
341 858
Sales / Employee (USD)
364 920
Free-Float
84.34 %
Free-Float capitalization (EUR)
1 059 384 402
Free-Float capitalization (USD)
1 130 850 474
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.93
9.17
1 month
8.579.63
Current year
8.049.63
1 year
6.189.63
3 years
6.1836.70
5 years
6.1836.70
10 years
6.1841.95
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.02
Moving average 50 days
8.66
Moving average 100 days
8.44
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
53.38
RSI 14 days
56.68
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | 0.00% | +9.61% | +5.45% | 1.33B | ||
| -1.07% | -0.43% | +15.48% | +26.03% | 30.16B | ||
| +0.94% | +6.63% | +46.55% | +71.34% | 7.5B | ||
| -1.98% | -0.60% | +23.82% | +37.32% | 4.24B | ||
| +0.08% | -1.98% | -16.97% | +12.70% | 3.38B | ||
| +0.77% | +0.83% | -12.91% | -15.00% | 3.15B | ||
| -1.47% | -0.48% | +22.42% | +54.62% | 3.23B | ||
| +2.14% | -3.69% | +35.38% | +90.07% | 3.13B | ||
| -1.09% | -1.41% | +21.27% | +80.68% | 2.88B | ||
| +5.12% | +0.49% | -7.37% | -10.60% | 2.14B | ||
| +0.81% | +4.52% | +12.34% | +137.27% | 1.14B | ||
| +1.84% | -14.43% | +3.11% | -19.42% | 688M | ||
| +0.16% | 0.00% | -17.87% | -24.02% | 530M | ||
| -5.38% | -5.17% | -5.17% | +6.03% | 476M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| -3.93% | -6.32% | -19.44% | - | 432M | ||
| Average | -0.22% | +0.34% | +6.89% | +30.17% | ||
| Weighted average by Cap. | -0.37% | +0.77% | +16.28% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629759835c.yf-tfYlo-k5Ztob9AhoaYDJXcqdG_utfeZ3ftEr2sMY.sYzeDMo3rjog7OuJQW1WLV8TMNc2h6EXOPKc1z6M27X6tshK-S6teWvm5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:25 am | 9.054 | 425 | 184,122 |
| 08:07:20 am | 9.054 | 32 | 183,697 |
| 08:07:20 am | 9.054 | 78 | 183,665 |
| 08:06:04 am | 9.052 | 200 | 183,587 |
| 08:05:23 am | 9.054 | 341 | 183,387 |
| 08:05:23 am | 9.054 | 823 | 183,046 |
| 08:05:23 am | 9.054 | 137 | 182,223 |
| 08:05:23 am | 9.054 | 16 | 182,086 |
| 08:03:58 am | 9.056 | 82 | 182,070 |
| 07:57:03 am | 9.056 | 178 | 181,988 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Equities
- TYRES Stock
- Quotes Nokian Renkaat Oyj
