NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +2.15% |
|
-6.90% | -14.05% |
| Apr. 03 | Noah Holdings Grants Shares Under Employees Incentive Scheme | MT |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.84 $ | 12 $ | 11.62 $ | 11.87 $ |
| Volume | 254 450 | 100 709 | 112 666 | 136 150 |
| Change | -1.66% | +1.35% | -3.17% | +2.15% |
| Opening | 12.13 | 11.80 | 11.97 | 11.70 |
| High | 12.19 | 12.05 | 12.03 | 12.03 |
| Low | 11.72 | 11.74 | 11.61 | 11.64 |
Performance
| 1 day | +2.15% | ||
| 1 week | -6.90% | ||
| Current month | +3.85% | ||
| 1 month | +13.81% | ||
| 3 months | +2.77% | ||
| 6 months | +7.23% | ||
| Current year | -14.05% | ||
| 1 year | -29.43% | ||
| 3 years | -71.64% | ||
| 5 years | -78.48% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
136 150
Estimated daily volume
136 150
Avg. Volume 20 sessions
136 717
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 622 830.79
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
783 604 637
Net sales (CNY)
3 294 696 000
Net sales (USD)
454 697 700
Number of employees
2 884
Sales / Employee (CNY)
1 142 405
Sales / Employee (USD)
157 662
Free-Float
96.45 %
Free-Float capitalization (USD)
3 831 049 321
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.61
12.19
1 month
10.0313.59
Current year
9.9013.78
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9057.63
10 years
9.9069.56
Indicators
Moving average 5 days
11.87
Moving average 20 days
12.21
Moving average 50 days
11.62
Moving average 100 days
12.15
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
37.71
RSI 14 days
44.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -6.90% | -14.05% | -29.43% | 784M | ||
| +1.35% | -0.38% | -6.37% | +11.63% | 113B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.23% | +1.02% | +2.13% | +20.41% | 59.88B | ||
| +1.55% | +3.76% | +9.82% | +29.76% | 42.75B | ||
| +1.05% | +2.48% | +10.94% | +34.15% | 42.22B | ||
| +0.42% | +2.21% | +18.26% | +66.21% | 33.83B | ||
| +2.55% | -2.41% | +3.54% | -0.41% | 24.94B | ||
| +1.55% | -0.56% | -3.81% | +1.20% | 22.47B | ||
| +1.13% | +3.07% | +3.41% | +8.25% | 19.13B | ||
| +2.57% | -0.20% | -1.00% | -2.06% | 17.09B | ||
| +1.58% | +0.70% | +0.54% | +21.20% | 15.16B | ||
| +0.08% | +0.23% | -9.59% | -15.83% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.24% | +3.13% | +17.53% | +34.36% | 8.6B | ||
| +1.51% | +3.55% | +18.69% | +51.35% | 7.6B | ||
| Average | +1.44% | +0.21% | +4.10% | +18.76% | ||
| Weighted average by Cap. | +1.24% | +0.60% | +4.28% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9e8d5.ptxX5wDR9C4O9gvU9-3gX5DR3t2JZ2-IXlLXcYIokVY.lbozrjSCgXZJs1S9jZiHJsWOv5TDKBzABjGYFrpsxTnevjOUMoKfXUOuaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.87 | 3,091 | 90,904 |
| 03:59:52 pm | 11.86 | 100 | 87,813 |
| 03:59:52 pm | 11.86 | 100 | 87,713 |
| 03:59:48 pm | 11.87 | 100 | 87,613 |
| 03:59:48 pm | 11.87 | 100 | 87,513 |
| 03:59:29 pm | 11.86 | 100 | 87,413 |
| 03:59:25 pm | 11.86 | 200 | 87,313 |
| 03:59:11 pm | 11.86 | 100 | 87,113 |
| 03:59:11 pm | 11.86 | 100 | 87,013 |
| 03:59:00 pm | 11.86 | 100 | 86,913 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
