Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.86 USD | +17.19% | +14.04% | -14.12% |
Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Mar. 27 | Sector Update: Financial Stocks Rise Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 10.43 $ | 10.34 $ | 10.12 $ | 11.86 $ |
Volume | 155 426 | 108 510 | 193 479 | 451 394 |
Change | -1.04% | -0.86% | -2.13% | +17.19% |
Opening | 10.37 | 10.49 | 10.44 | 11.23 |
High | 10.63 | 10.51 | 10.46 | 12.03 |
Low | 10.23 | 10.27 | 10.03 | 11.12 |
Performance
1 day | +17.19% | ||
1 week | +14.04% | ||
Current month | +6.65% | ||
1 month | +0.76% | ||
3 months | -10.02% | ||
6 months | -1.90% | ||
Current year | -14.12% | ||
1 year | -32.07% | ||
3 years | -72.84% | ||
5 years | -73.91% | ||
10 years | -15.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.19% | +14.04% | -14.12% | -32.07% | 778M | ||
+1.82% | +2.11% | +2.87% | +28.81% | 124B | ||
-1.29% | -0.75% | +6.63% | +56.88% | 100B | ||
-0.27% | +0.83% | +21.88% | +92.67% | 64.53B | ||
+1.20% | -0.76% | +6.10% | +37.91% | 62.83B | ||
+1.10% | +1.12% | +14.78% | +46.19% | 43.68B | ||
+0.57% | +1.39% | +9.38% | +30.45% | 42.86B | ||
+0.23% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+2.52% | +2.42% | +12.23% | +11.33% | 27.03B | ||
+0.92% | +4.15% | -0.75% | +4.76% | 23.21B | ||
+1.87% | +2.45% | +9.41% | +19.00% | 20.3B | ||
+1.30% | +4.34% | +3.99% | +3.36% | 17.9B | ||
+0.64% | +0.71% | +6.56% | +33.53% | 16.23B | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61B | ||
+0.12% | +1.43% | +17.82% | +49.42% | 8.85B | ||
+0.76% | +14.27% | +50.76% | +114.91% | 8.02B | ||
Average | +1.96% | +3.25% | +10.22% | +36.46% | ||
Weighted average by Cap. | +0.73% | +2.17% | +9.34% | +43.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 11.86 | 7,214 | 292,631 |
03:59:59 pm | 11.86 | 312 | 285,417 |
03:59:54 pm | 11.86 | 178 | 285,105 |
03:59:52 pm | 11.86 | 204 | 284,927 |
03:59:47 pm | 11.85 | 100 | 284,723 |
03:59:47 pm | 11.85 | 100 | 284,623 |
03:59:47 pm | 11.86 | 100 | 284,523 |
03:59:47 pm | 11.86 | 100 | 284,423 |
03:59:47 pm | 11.86 | 100 | 284,323 |
03:59:47 pm | 11.86 | 100 | 284,223 |
Monthly variations
Annual change
2024 | -14.12% | ||
2023 | -10.90% | ||
2022 | -49.49% | ||
2021 | -35.81% | ||
2020 | +35.17% | ||
2019 | -18.35% | ||
2018 | -6.40% | ||
2017 | +111.04% | ||
2016 | -21.48% | ||
2015 | +33.64% | ||
2014 | +16.11% | ||
2013 | +208.75% | ||
2012 | -5.20% | ||
2011 | -68.54% | ||
2010 | +22.26% |
- Stock
- Equities
- Stock Noah Holdings Limited - Nyse
- Quotes Noah Holdings Limited