Noah Holdings Limite

NOAH
Real-time BATS EXCHANGE - 10/22 09:28:13 am
29.28USD
+0.07%
Quotes 5-day view
 Delayed Nyse - 10/21 04:02:00 pm
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 174 295
Avg. Volume 20 sessions 333 768
Volume ratio 0.52
Session exchange 5 099 872$
Avg. Exchange 20 sessions 9 766 055$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2019 market close
5-day price change +4.72%
Change as of January 1 -32.46%
1-year price change -17.16%
10-year price change N/A
Extremes Nyse
10-year High (05/21/2018) 69.56
10-year Low (07/17/2012) 4.1
Indicators Nyse
STIM
RSI 14 days 47.92
MA20 28.60
MA50 29.51
MA100 33.16
MA20 / Price 2.26%
MA50 / Price -0.85%
MA100 / Price -13.33%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 29.26 18462
03:59:59 pm 29.26 153
03:59:59 pm 29.26 500
03:59:58 pm 29.27 238
03:59:58 pm 29.27 183
03:59:56 pm 29.27 204
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00