Quotes NiSource, Inc.

Equities

NI

US65473P1057

Multiline Utilities

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
27.46 USD +1.82% Intraday chart for NiSource, Inc. +2.23% +3.43%

Quotes 5-day view

Delayed Quote Nyse
NiSource, Inc.(NI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 27.1 $ 27.15 $ 26.97 $ 27.46 $
Volume 3 377 782 3 586 350 4 876 252 3 767 713
Change 0.00% +0.18% -0.66% +1.82%
Opening 27.25 27.22 27.16 27.14
High 27.31 27.24 27.19 27.49
Low 26.95 26.96 26.88 27.11

Performance

1 day+1.82%
1 week+2.23%
Current month+5.37%
1 month+5.53%
3 months+4.49%
6 months+9.05%
Current year+3.43%
1 year+1.52%
3 years+15.38%
5 years-4.25%
10 years-22.34%

Volumes

markets
Daily volume
3 767 713
Estimated daily volume
3 767 713
Avg. Volume 20 sessions
4 399 161
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
120 800 961.06
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 289 023 566
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
98.81 %
Free-Float capitalization (USD)
12 249 890 814
Average Daily Capital Traded
0.98%

Highs and lows

1 week
26.88
Extreme 26.88
27.49
1 month
25.71
Extreme 25.71
27.49
Current year
24.80
Extreme 24.795
27.51
1 year
22.86
Extreme 22.86
28.95
3 years
22.86
Extreme 22.86
32.59
5 years
19.56
Extreme 19.56
32.59
10 years
16.04
Extreme 16.035
49.16

Indicators

Moving average 5 days
27.16
Moving average 20 days
26.71
Moving average 50 days
26.11
Moving average 100 days
26.17
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
59.10
RSI 14 days
58.72

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.82%+2.23%+3.43%+1.52% 12.29B
+0.30%+2.15%-5.14%+0.91% 102B
+0.29%-2.49%+34.01%+149.93% 67.15B
-.--%-.--%-.--%+1.35% 51.55B
-0.07%+0.14%+0.14%-1.03% 49.85B
+2.90%+2.12%-4.66%-1.26% 45.07B
+0.10%+4.30%+5.84%+14.67% 36.31B
+1.74%+4.32%+8.99%+12.55% 33.23B
-0.48%+1.91%-23.48%-17.25% 25.34B
-0.40%+3.45%+5.95%+12.70% 23.5B
+0.89%-4.18%-10.72%-22.07% 23.33B
+3.08%+1.37%+1.18%+1.71% 20.23B
+3.07%+1.53%+1.12%-12.91% 19.5B
+2.87%+2.37%+3.19%-0.20% 17.89B
+3.89%+0.68%-0.98%-0.74% 17.91B
0.00%-0.22%+6.02%+8.02% 14.75B
Average+1.24%+1.38%+1.56%+9.24%
Weighted average by Cap.+0.85%+1.18%+2.82%+18.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09888349376559d76dfd.kz2NkOBlq_cyziX01nbAhelBcwElkP6T0g8nFTz5Uj4.-1m61ZEr07xTimKl5yKlxr8sOldu4M36ojpPRhG8J1vqVtLZmA3IkXaPcA
DatePriceVolumeDaily volume
04:00:02 pm 27.46 875,423 3,213,967
03:59:59 pm 27.46 600 2,338,544
03:59:59 pm 27.46 200 2,337,944
03:59:59 pm 27.45 200 2,337,744
03:59:59 pm 27.45 400 2,337,544
03:59:59 pm 27.45 1,100 2,337,144
03:59:59 pm 27.46 100 2,336,044
03:59:59 pm 27.46 200 2,335,944
03:59:59 pm 27.46 200 2,335,744
03:59:59 pm 27.46 400 2,335,544
Chart NiSource, Inc.
More charts

Monthly variations

Annual change

2024+3.43%
2023-3.17%
2022-0.69%
2021+20.36%
2020-17.60%
2019+9.82%
2018-1.25%
2017+15.94%
2016+13.48%
2015-54.01%
2014+29.01%
2013+32.10%
2012+4.54%
2011+35.13%
2010+14.56%
2009+40.20%
2008-41.93%
2007-21.62%
2006+15.53%
2005-8.43%
2004+3.83%
2003+9.70%
2002-13.27%
2001-25.01%
2000+72.03%
1999-41.27%
1998+23.14%
1997+24.76%
1996+3.59%
1995+28.57%
1994-9.51%
1993+24.06%
1992+2.91%
1991+36.42%
1990-2.58%
1989+39.64%
1988+63.24%
1987-27.66%
1986+18.99%
1985-15.96%
1984-19.66%
1983+15.84%
1982+14.77%
1981-4.35%
1980-16.36%
1979-12.70%
1978-17.65%
1977-3.77%
1976+11.19%
1975+26.55%
1974-22.07%
1973-29.95%
1972-3.72%
1971-14.00%
1970+13.64%
1969-8.33%
1968+3.00%