Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
27.46
USD
|
+1.82%
|
|
+2.23%
|
+3.43%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
27.1 $
|
27.15 $
|
26.97 $
|
27.46 $
|
Volume |
3 377 782 |
3 586 350 |
4 876 252 |
3 767 713 |
Change |
0.00%
|
+0.18%
|
-0.66%
|
+1.82%
|
Opening |
27.25 |
27.22 |
27.16 |
27.14 |
High |
27.31 |
27.24 |
27.19 |
27.49 |
Low |
26.95 |
26.96 |
26.88 |
27.11 |
Estimated daily volume
3 767 713
Avg. Volume 20 sessions
4 399 161
Avg. Volume 20 sessions USD
120 800 961.06
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Capitalization (USD)
12 289 023 566
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float capitalization (USD)
12 249 890 814
Average Daily Capital Traded
0.98%
Moving average 5 days
27.16
Moving average 20 days
26.71
Moving average 50 days
26.11
Moving average 100 days
26.17
Price spread / (MMA5) -1.11% Price spread / (MMA20) -2.74% Price spread / (MMA50) -4.90% Price spread / (MMA100) -4.70% 09888349376559d76dfd.kz2NkOBlq_cyziX01nbAhelBcwElkP6T0g8nFTz5Uj4.-1m61ZEr07xTimKl5yKlxr8sOldu4M36ojpPRhG8J1vqVtLZmA3IkXaPcA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
27.46
|
875,423 |
3,213,967 |
03:59:59 pm |
27.46
|
600 |
2,338,544 |
03:59:59 pm |
27.46
|
200 |
2,337,944 |
03:59:59 pm |
27.45
|
200 |
2,337,744 |
03:59:59 pm |
27.45
|
400 |
2,337,544 |
03:59:59 pm |
27.45
|
1,100 |
2,337,144 |
03:59:59 pm |
27.46
|
100 |
2,336,044 |
03:59:59 pm |
27.46
|
200 |
2,335,944 |
03:59:59 pm |
27.46
|
200 |
2,335,744 |
03:59:59 pm |
27.46
|
400 |
2,335,544 |
More charts
|