Quotes Nine Energy Service, Inc.

Equities

NINE

US65441V1017

Oil Related Services and Equipment

Real-time Estimate Cboe BZX 03:25:28 2024-03-28 pm EDT 5-day change 1st Jan Change
2.225 USD -1.55% Intraday chart for Nine Energy Service, Inc. +2.06% -16.98%

Quotes 5-day view

Delayed Quote Nyse
Nine Energy Service, Inc.(NINE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.18 $ 2.16 $ 2.12 $ 2.26 $ 2.23 $
Volume 501 605 407 825 276 048 591 872 339 929
Change 0.00% -0.92% -1.85% +6.60% -1.55%
Opening 2.15 2.16 2.20 2.10 2.28
High 2.21 2.27 2.20 2.26 2.39
Low 2.10 2.12 2.11 2.07 2.22

Performance

1 day-1.55%
1 week+2.06%
Current month+2.53%
1 month+3.97%
3 months-20.25%
6 months-50.88%
Current year-16.98%
1 year-61.90%
3 years+6.97%
5 years-90.38%

Volumes

markets
Daily volume
339 929
Estimated daily volume
386 884
Avg. Volume 20 sessions
595 584
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 325 174.40
Record volume 1
82 068 090
Record volume 2
68 251 420
Record volume 3
18 172 420
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
79 834 185
Net sales (USD)
609 526 000
Number of employees
1 157
Sales / Employee (USD)
526 816
Free-Float
55.53 %
Free-Float capitalization (USD)
44 331 888
Average Daily Capital Traded
1.66%

Highs and lows

1 week
2.07
Extreme 2.07
2.39
1 month
1.97
Extreme 1.97
2.40
Current year
1.97
Extreme 1.97
3.02
1 year
1.79
Extreme 1.785
6.73
3 years
0.79
Extreme 0.794
17.10
5 years
0.38
Extreme 0.38
24.45
10 years
0.38
Extreme 0.38
40.39

Indicators

Moving average 5 days
2.18
Moving average 20 days
2.16
Moving average 50 days
2.24
Moving average 100 days
2.33
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
44.96
RSI 14 days
46.31

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.55%+2.06%-16.98%-61.90% 79.83M
+1.79%+2.56%+9.11%+26.06% 34.56B
+1.74%-0.52%-1.74%+21.77% 33.12B
-0.77%-0.26%+24.75%+89.19% 11.07B
-0.42%-0.13%+18.77%+104.13% 8.42B
+2.11%+1.40%-3.25%+7.45% 7.56B
+1.41%+4.95%+23.45%+35.31% 6.77B
-0.49%+2.28%+27.44%+107.50% 4.82B
+3.10%+9.22%+53.88%+72.87% 4.74B
+3.65%+2.10%+19.65%+5.57% 4.63B
+0.38%+0.82%+22.64%+56.65% 4.26B
+0.83%+2.24%+10.73%+22.46% 3.25B
+1.84%-0.78%+27.50%+104.11% 3.03B
+1.37%+4.15%+18.80%+11.75% 2.82B
+0.13%-5.50%+15.94%+28.37% 2.75B
+0.98%+4.12%+31.03%+103.40% 2.74B
Average+1.03%+1.82%+17.61%+45.92%
Weighted average by Cap.+1.35%+1.14%+12.61%+42.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d6eba5dfe.qYcGWN7RQ8nNht47iyseYEKInCzuMbJFItgl7KIeO2Q.zN9lYOqrB6qr8LFR4G9dEnTlzF6-ROEKF5dApfBqaB7QtnYf64gAorrEhw
DatePriceVolumeDaily volume
03:11:26 pm 2.23 4,694 327,385
03:11:26 pm 2.23 306 322,691
03:07:45 pm 2.225 100 322,385
03:07:45 pm 2.23 200 322,285
03:07:45 pm 2.23 198 322,085
03:07:45 pm 2.23 185 321,887
03:07:45 pm 2.23 172 321,702
03:07:45 pm 2.23 1,864 321,530
03:07:45 pm 2.23 100 319,666
03:05:33 pm 2.236 403 319,566
Chart Nine Energy Service, Inc.
More charts

Monthly variations

Annual change

2024-15.67%
2023-81.56%
2022+1,353.00%
2021-63.24%
2020-65.22%
2019-65.31%
2018-13.64%