Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.225 USD | -1.55% | +2.06% | -16.98% |
Mar. 14 | Nine Energy Service Insider Sold Shares Worth $470,248, According to a Recent SEC Filing | MT |
Mar. 08 | Transcript : Nine Energy Service, Inc., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.18 $ | 2.16 $ | 2.12 $ | 2.26 $ | 2.23 $ |
Volume | 501 605 | 407 825 | 276 048 | 591 872 | 339 929 |
Change | 0.00% | -0.92% | -1.85% | +6.60% | -1.55% |
Opening | 2.15 | 2.16 | 2.20 | 2.10 | 2.28 |
High | 2.21 | 2.27 | 2.20 | 2.26 | 2.39 |
Low | 2.10 | 2.12 | 2.11 | 2.07 | 2.22 |
Performance
1 day | -1.55% | ||
1 week | +2.06% | ||
Current month | +2.53% | ||
1 month | +3.97% | ||
3 months | -20.25% | ||
6 months | -50.88% | ||
Current year | -16.98% | ||
1 year | -61.90% | ||
3 years | +6.97% | ||
5 years | -90.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | +2.06% | -16.98% | -61.90% | 79.83M | ||
+1.79% | +2.56% | +9.11% | +26.06% | 34.56B | ||
+1.74% | -0.52% | -1.74% | +21.77% | 33.12B | ||
-0.77% | -0.26% | +24.75% | +89.19% | 11.07B | ||
-0.42% | -0.13% | +18.77% | +104.13% | 8.42B | ||
+2.11% | +1.40% | -3.25% | +7.45% | 7.56B | ||
+1.41% | +4.95% | +23.45% | +35.31% | 6.77B | ||
-0.49% | +2.28% | +27.44% | +107.50% | 4.82B | ||
+3.10% | +9.22% | +53.88% | +72.87% | 4.74B | ||
+3.65% | +2.10% | +19.65% | +5.57% | 4.63B | ||
+0.38% | +0.82% | +22.64% | +56.65% | 4.26B | ||
+0.83% | +2.24% | +10.73% | +22.46% | 3.25B | ||
+1.84% | -0.78% | +27.50% | +104.11% | 3.03B | ||
+1.37% | +4.15% | +18.80% | +11.75% | 2.82B | ||
+0.13% | -5.50% | +15.94% | +28.37% | 2.75B | ||
+0.98% | +4.12% | +31.03% | +103.40% | 2.74B | ||
Average | +1.03% | +1.82% | +17.61% | +45.92% | ||
Weighted average by Cap. | +1.35% | +1.14% | +12.61% | +42.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:11:26 pm | 2.23 | 4,694 | 327,385 |
03:11:26 pm | 2.23 | 306 | 322,691 |
03:07:45 pm | 2.225 | 100 | 322,385 |
03:07:45 pm | 2.23 | 200 | 322,285 |
03:07:45 pm | 2.23 | 198 | 322,085 |
03:07:45 pm | 2.23 | 185 | 321,887 |
03:07:45 pm | 2.23 | 172 | 321,702 |
03:07:45 pm | 2.23 | 1,864 | 321,530 |
03:07:45 pm | 2.23 | 100 | 319,666 |
03:05:33 pm | 2.236 | 403 | 319,566 |
Monthly variations
Annual change
2024 | -15.67% | ||
2023 | -81.56% | ||
2022 | +1,353.00% | ||
2021 | -63.24% | ||
2020 | -65.22% | ||
2019 | -65.31% | ||
2018 | -13.64% |
- Stock
- Equities
- Stock Nine Energy Service, Inc. - Nyse
- Quotes Nine Energy Service, Inc.