NIKE, INC. |
Market Closed -
Other stock markets
|
After market 07:39:37 pm | |||
| 94.53 USD | -1.26% |
|
95.2 | +0.71% |
| Apr. 19 | Nike to lay off 740 employees at Oregon headquarters | RE |
| Apr. 19 | Nike Layoffs at World Headquarters to Reach 740 | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93.39 $ | 94.84 $ | 95.74 $ | 94.53 $ |
| Volume | 10 388 153 | 10 181 175 | 10 062 904 | 11 241 901 |
| Change | +0.31% | +1.55% | +0.95% | -1.26% |
| Opening | 93.04 | 94.61 | 95.16 | 95.42 |
| High | 94.19 | 95.07 | 95.88 | 96.22 |
| Low | 91.65 | 93.66 | 94.53 | 94.49 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.75% | ||
| Current month | +0.59% | ||
| 1 month | -5.43% | ||
| 3 months | -7.12% | ||
| 6 months | -8.27% | ||
| Current year | -12.93% | ||
| 1 year | -24.78% | ||
| 3 years | -28.69% | ||
| 5 years | +5.98% | ||
| 10 years | +155.38% |
Volumes
marketsDaily volume
11 241 901
Estimated daily volume
11 241 901
Avg. Volume 20 sessions
10 301 186
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
973 771 112.58
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 679 688 025
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.12 %
Free-Float capitalization (USD)
112 893 917 242
Average Daily Capital Traded
0.68%
Highs and lows
1 week
91.65
96.22
1 month
88.77101.92
Current year
88.77107.85
1 year
88.66128.68
3 years
82.22179.10
5 years
60.00179.10
10 years
35.55179.10
Indicators
Moving average 5 days
94.32
Moving average 20 days
92.60
Moving average 50 days
98.51
Moving average 100 days
103.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
62.83
RSI 14 days
53.91
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.75% | -12.93% | -24.78% | 143B | ||
| -0.58% | +14.36% | +21.96% | +38.44% | 42.78B | ||
| -4.33% | -3.92% | +17.09% | +0.22% | 10.07B | ||
| -1.65% | -7.45% | +50.16% | +71.87% | 7.76B | ||
| -3.15% | -4.06% | -12.29% | -8.06% | 4.66B | ||
| -2.84% | -8.79% | -8.06% | -24.15% | 3.02B | ||
| +2.02% | -4.21% | +3.17% | -51.08% | 1.47B | ||
| 0.00% | -3.88% | +28.53% | +5.94% | 1.18B | ||
| -11.30% | -2.98% | -20.85% | +31.30% | 838M | ||
| 0.00% | -2.64% | -17.23% | -14.34% | 646M | ||
| -3.11% | +17.54% | +2.59% | +4.44% | 384M | ||
| Average | -2.20% | -0.03% | +4.74% | +2.71% | ||
| Weighted average by Cap. | -0.05% | +3.99% | -1.93% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b693a5ef25c016ced1e7db05f5620e08.39yTGyagkjWlYWS94E0CEsUeCAKDYwIYflJ8Tq4QTdk.lrrHTFHm8UHKEi74rhx0VPFHMF3XDUZ0PB0Of_FFHJawuOd4efXQVMBRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.53 | 1,265,094 | 7,190,751 |
| 03:59:59 pm | 94.53 | 400 | 5,925,657 |
| 03:59:59 pm | 94.53 | 200 | 5,925,257 |
| 03:59:59 pm | 94.53 | 200 | 5,925,057 |
| 03:59:59 pm | 94.53 | 300 | 5,924,857 |
| 03:59:59 pm | 94.53 | 200 | 5,924,557 |
| 03:59:59 pm | 94.53 | 200 | 5,924,357 |
| 03:59:59 pm | 94.53 | 100 | 5,924,157 |
| 03:59:59 pm | 94.53 | 3,100 | 5,924,057 |
| 03:59:58 pm | 94.54 | 156 | 5,920,957 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
