NIFTY 500 | Market Closed - NSE India S.E. 06:02:09 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 20,731 PTS | +0.38% |
|
+1.51% | +6.70% |
| Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
| Apr. 04 | Indian shares track rebound in Asian peers, set to open higher | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 20324.7 PTS | 20385.2 PTS | 20574.85 PTS | 20652.65 PTS | 20,731 PTS |
| Change | -0.48% | +0.30% | +0.93% | +0.38% | +0.38% |
Performance
| 1 week | +1.51% | ||
| Current month | +2.35% | ||
| 1 month | +3.68% | ||
| 3 months | +6.58% | ||
| 6 months | +22.75% | ||
| Current year | +6.70% | ||
| 1 year | +38.85% | ||
| 3 years | +71.25% | ||
| 5 years | +113.99% | ||
| 10 years | +286.59% |
Highs and lows
1 week
20 038.35
20 772.55
1 month
19 895.3020 933.85
3 years
12 180.8520 933.85
5 years
6 151.6020 933.85
10 years
5 221.9520 933.85
Indicators
Moving average 5 days
20 472.08
Moving average 20 days
20 418.85
Moving average 50 days
20 214.66
Moving average 100 days
19 680.07
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.07%
RSI 9 days
55.73
RSI 14 days
56.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +15.82% | |
| +12.85% | |
| +12.41% | |
| +10.75% | |
| +9.81% |
The sharpest declines in . |
|
|---|---|
| -5.00% | |
| -5.26% | |
| -5.39% | |
| -8.19% | |
| -9.03% |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indexes
- NIFTY 500 - India
- Quotes NIFTY 500
